| Pacific Global Holdings PLC | 1.75p | -0.25 | -12.500 |
| Pacsco Limited | 0.50p | 0.00 | 0.000 |
| Pagegroup PLC | 257.60p | -0.60 | -0.232 |
| Palace Capital PLC | 223.11p | -4.89 | -2.145 |
| Pan African Resources PLC | 58.30p | 2.80 | 5.045 |
| Pantheon Resources PLC | 22.08p | -0.62 | -2.745 |
| Panther Metals PLC | 90.75p | 3.25 | 3.714 |
| Panther Securities PLC | 290.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 13.50p | 0.25 | 1.887 |
| Paragon Banking Group PLC | 914.00p | 24.00 | 2.697 |
| Parkmead Group (The) PLC | 16.55p | 0.30 | 1.846 |
| Paypoint PLC | 735.56p | 8.56 | 1.177 |
| Pci-Pal PLC | 46.15p | 0.15 | 0.326 |
| Pearson PLC | 1,131.50p | -6.00 | -0.528 |
| Pebble Beach Systems Group PLC | 14.40p | -0.10 | -0.690 |
| Peel Hunt Limited | 97.11p | -1.39 | -1.411 |
| Pennant International Group PLC | 28.30p | -0.20 | -0.702 |
| Pennon Group PLC | 505.00p | 6.40 | 1.284 |
| Pensana PLC | 66.51p | -3.09 | -4.440 |
| Pensionbee Group PLC | 160.50p | -1.50 | -0.926 |
| Permanent TSB Group Holdings PLC | €2.16 | 0.08 | 3.846 |
| Persimmon PLC | 1,152.50p | 0.50 | 0.043 |
| Personal Group Holdings PLC | 326.00p | -4.00 | -1.212 |
| Petards Group PLC | 8.13p | -0.13 | -1.515 |
| Petra Diamonds Limited | 12.00p | 0.00 | 0.000 |
| Petrel Resources PLC | 0.85p | 0.00 | 0.000 |
| Petro Matad Limited | 0.80p | -0.03 | -3.030 |
| Petrotal Corporation | 39.50p | 0.00 | 0.000 |
| Pets AT Home Group PLC | 224.40p | 4.40 | 2.000 |
| Pharos Energy PLC | 20.90p | -0.10 | -0.476 |
| Phoenix Copper Limited | 3.65p | -0.10 | -2.667 |
| Phoenix Group Holdings PLC | 671.00p | 10.00 | 1.513 |
| Phsc PLC | 11.12p | -0.88 | -7.333 |
| Physiomics PLC | 0.44p | -0.02 | -4.348 |
| Picton Property Income LD | 77.46p | 0.16 | 0.206 |
| Pinewood Technologies Group PLC | 505.00p | 24.00 | 4.990 |
| Pipehawk PLC | 1.38p | 0.00 | 0.000 |
| Playtech PLC | 415.00p | 9.50 | 2.343 |
| Plaza Centers N.V. | 20.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 8.89p | -0.01 | -0.064 |
| Plus500 LTD | 3,442.00p | 60.00 | 1.774 |
| Pod Point Group Holdings PLC | 6.40p | -0.02 | -0.312 |
| Polar Capital Holdings PLC | 477.00p | 9.50 | 2.032 |
| Polarean Imaging PLC | 1.12p | 0.07 | 6.667 |
| Pollen Street Group Limited | 852.00p | 2.00 | 0.235 |
| Poolbeg Pharma PLC | 2.54p | -0.16 | -5.963 |
| Portmeirion Group PLC | 128.50p | 0.50 | 0.391 |
| Porvair PLC | 770.00p | 20.00 | 2.667 |
| Power Metal Resources PLC | 13.64p | -0.11 | -0.800 |
| Powerhouse Energy Group PLC | 0.70p | 0.05 | 7.692 |
| Pphe Hotel Group Limited | 1,620.00p | 12.00 | 0.746 |
| Predator Oil & Gas Holdings PLC | 3.45p | -0.39 | -10.156 |
| Premier African Minerals Limited | 0.03p | 0.00 | 5.429 |
| Premier Foods PLC | 192.07p | 0.67 | 0.352 |
| Premier Miton Group PLC | 65.44p | 0.44 | 0.684 |
| Pri0R1Ty Intelligence Group PLC | 4.24p | -0.07 | -1.512 |
| Primary Health Properties PLC | 96.15p | -0.15 | -0.156 |
| Primorus Investments PLC | 3.88p | -0.22 | -5.366 |
| Procook Group PLC | 46.10p | 0.60 | 1.319 |
| Property Franchise Group PLC (The) | 547.90p | 11.90 | 2.220 |
| Prospex Energy PLC | 4.40p | 0.05 | 1.149 |
| Proteome Sciences PLC | 3.36p | 0.32 | 10.526 |
| Provexis PLC | 0.73p | -0.02 | -2.933 |
| Prudential PLC | 947.00p | 10.40 | 1.110 |
| Public Policy Holding Company, Inc. | 170.00p | -1.50 | -0.875 |
| Pulsar Group PLC | 41.50p | -0.50 | -1.191 |
| Pulsar Helium Inc. | 26.28p | -0.23 | -0.849 |
| Puretech Health PLC | 137.60p | -0.40 | -0.290 |
| Pyx Resources Limited | 0.55p | -0.12 | -17.910 |
| Pz Cussons PLC | 68.69p | -0.31 | -0.446 |
