Bid Price | 192.20p | High Price | 193.00p |
---|
Ask Price | 192.60p | Low Price | 191.20p |
---|
Open Price | 193.00p | Spread | 0.21% |
---|
Prev Close | 191.40p | Volume | 1,815,805 |
---|
Premier Foods PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 193.40 | 193.40 | 191.20 | 191.40 | 594,654 |
Jul 31, 2025 | 194.80 | 194.80 | 191.20 | 192.80 | 660,821 |
Jul 30, 2025 | 190.80 | 193.40 | 190.80 | 191.60 | 553,064 |
Jul 29, 2025 | 191.00 | 193.80 | 190.80 | 193.00 | 1,132,280 |
Jul 28, 2025 | 193.80 | 194.00 | 190.80 | 190.80 | 960,065 |
More Premier Foods PLC Historic Prices >Premier Foods PLC Information
Name | Premier Foods PLC | Index | FTSE 250 |
---|
ISIN | GB00B7N0K053 | Epic | PFD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 862.07 m | Prev Close | 191.40p |
---|
PE Ratio | 13.574468 | Market Cap | £1.66 bn |
---|
Div Yield | 1.46 | Div per Share | £0.00 |
---|
EPS | £0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.053155 | DPS Growth (%) | 0.2000 |
---|
Current Ratio | 1.509804 | Quick Ratio | 1 |
---|
Premier Foods PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/25 | BUY | Alex Whitehouse | CEO | 9,488 @ £2.09 | £19,854.00 |
02/06/25 | TOUT | Alex Whitehouse | CEO | 9,595 @ £0.00 | £0.00 |
02/06/25 | SELL | Alex Whitehouse | CEO | 9,595 @ £2.09 | £20,054.00 |
02/06/25 | BUY | Alex Whitehouse | CEO | 9,487 @ £2.09 | £19,852.00 |
02/06/25 | SELL | Alex Whitehouse | CEO | 9,595 @ £2.09 | £20,054.00 |
02/06/25 | TIN | Alex Whitehouse | CEO | 9,595 @ £0.00 | £0.00 |
02/06/25 | BUY | Duncan Leggett | FD | 6,613 @ £2.09 | £13,838.00 |
02/06/25 | SELL | Duncan Leggett | FD | 6,103 @ £2.09 | £12,755.00 |
22/05/25 | BUY | Malcolm Waugh | NED | 9,368 @ £2.12 | £19,887.00 |
17/03/25 | BUY | Tania Howarth | NED | 6,906 @ £1.84 | £12,679.00 |
More Premier Foods PLC Director Deals >Premier Foods PLC News