192.60p+0.60 (+0.31%)04 Aug 2025, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price192.20pHigh Price193.00p
Ask Price192.60pLow Price191.20p
Open Price193.00pSpread0.21%
Prev Close191.40pVolume1,815,805

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025193.40193.40191.20191.40594,654
Jul 31, 2025194.80194.80191.20192.80660,821
Jul 30, 2025190.80193.40190.80191.60553,064
Jul 29, 2025191.00193.80190.80193.001,132,280
Jul 28, 2025193.80194.00190.80190.80960,065
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCIndexFTSE 250
ISINGB00B7N0K053EpicPFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS10,000Trading StatusPost Trading
Shares in Issue862.07 mPrev Close191.40p
PE Ratio13.574468Market Cap£1.66 bn
Div Yield1.46Div per Share£0.00
EPS£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.053155DPS Growth (%)0.2000
Current Ratio1.509804Quick Ratio1

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25BUYAlex WhitehouseCEO9,488 @ £2.09£19,854.00
02/06/25TOUTAlex WhitehouseCEO9,595 @ £0.00£0.00
02/06/25SELLAlex WhitehouseCEO9,595 @ £2.09£20,054.00
02/06/25BUYAlex WhitehouseCEO9,487 @ £2.09£19,852.00
02/06/25SELLAlex WhitehouseCEO9,595 @ £2.09£20,054.00
02/06/25TINAlex WhitehouseCEO9,595 @ £0.00£0.00
02/06/25BUYDuncan LeggettFD6,613 @ £2.09£13,838.00
02/06/25SELLDuncan LeggettFD6,103 @ £2.09£12,755.00
22/05/25BUYMalcolm WaughNED9,368 @ £2.12£19,887.00
17/03/25BUYTania HowarthNED6,906 @ £1.84£12,679.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News