Bid Price | 3645.00p | High Price | 3705.00p |
---|
Ask Price | 3655.00p | Low Price | 3420.00p |
---|
Open Price | 3495.00p | Spread | 0.27% |
---|
Prev Close | 3415.00p | Volume | 51,301 |
---|
Clarkson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 3440.00 | 3485.00 | 3410.00 | 3415.00 | 38,522 |
Jul 31, 2025 | 3500.00 | 3505.00 | 3430.00 | 3455.00 | 35,368 |
Jul 30, 2025 | 3440.00 | 3480.00 | 3420.00 | 3445.00 | 52,198 |
Jul 29, 2025 | 3470.00 | 3490.00 | 3420.00 | 3435.00 | 66,387 |
Jul 28, 2025 | 3540.00 | 3570.00 | 3465.00 | 3470.00 | 67,556 |
More Clarkson PLC Historic Prices >Clarkson PLC Information
Name | Clarkson PLC | Index | FTSE 250 |
---|
ISIN | GB0002018363 | Epic | CKN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Marine Shipping | Sector | Industrials |
---|
EMS | 100 | Trading Status | Regular Trading |
---|
Shares in Issue | 30.72 m | Prev Close | 3415.00p |
---|
PE Ratio | 12.409157 | Market Cap | £1.12 bn |
---|
Div Yield | 3.19 | Div per Share | £0.32 |
---|
EPS | £1.51 | Div Cover | 4.7250 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.080554 | DPS Growth (%) | 0.1064 |
---|
Current Ratio | 1.764148 | Quick Ratio | 1.707276 |
---|
Clarkson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/05/25 | BUY | Constantin Cotzias | NED | 742 @ £35.49 | £26,334.00 |
02/05/25 | BUY | Constantin Cotzias | NED | 1,299 @ £29.86 | £38,788.00 |
01/05/25 | BUY | Laurence Hollingworth | NED | 6,000 @ £29.65 | £177,900.00 |
23/04/25 | EXR | Jeffrey Woyda | RES | 13,045 @ £0.00 | £0.00 |
23/04/25 | SEXR | Jeffrey Woyda | RES | 6,132 @ £31.20 | £191,318.00 |
23/04/25 | SEXR | Andi Case | CEO | 9,635 @ £31.20 | £300,612.00 |
23/04/25 | EXR | Andi Case | CEO | 20,499 @ £0.00 | £0.00 |
15/04/25 | SELL | Jeffrey Woyda | RES | 1,003 @ £32.85 | £32,949.00 |
15/04/25 | TIN | Jeffrey Woyda | RES | 2,134 @ £0.00 | £0.00 |
15/04/25 | TIN | Andi Case | CEO | 8,253 @ £0.00 | £0.00 |
More Clarkson PLC Director Deals >Clarkson PLC News