3,645.00p+230.00 (+6.74%)04 Aug 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3645.00pHigh Price3705.00p
Ask Price3655.00pLow Price3420.00p
Open Price3495.00pSpread0.27%
Prev Close3415.00pVolume51,301

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20253440.003485.003410.003415.0038,522
Jul 31, 20253500.003505.003430.003455.0035,368
Jul 30, 20253440.003480.003420.003445.0052,198
Jul 29, 20253470.003490.003420.003435.0066,387
Jul 28, 20253540.003570.003465.003470.0067,556
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCIndexFTSE 250
ISINGB0002018363EpicCKN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMarine ShippingSectorIndustrials
EMS100Trading StatusRegular Trading
Shares in Issue30.72 mPrev Close3415.00p
PE Ratio12.409157Market Cap£1.12 bn
Div Yield3.19Div per Share£0.32
EPS£1.51Div Cover4.7250
PEGn/aEPS Growth (%)0.00
ROCE0.080554DPS Growth (%)0.1064
Current Ratio1.764148Quick Ratio1.707276

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYConstantin CotziasNED742 @ £35.49£26,334.00
02/05/25BUYConstantin CotziasNED1,299 @ £29.86£38,788.00
01/05/25BUYLaurence HollingworthNED6,000 @ £29.65£177,900.00
23/04/25EXRJeffrey WoydaRES13,045 @ £0.00£0.00
23/04/25SEXRJeffrey WoydaRES6,132 @ £31.20£191,318.00
23/04/25SEXRAndi CaseCEO9,635 @ £31.20£300,612.00
23/04/25EXRAndi CaseCEO20,499 @ £0.00£0.00
15/04/25SELLJeffrey WoydaRES1,003 @ £32.85£32,949.00
15/04/25TINJeffrey WoydaRES2,134 @ £0.00£0.00
15/04/25TINAndi CaseCEO8,253 @ £0.00£0.00
More Clarkson PLC Director Deals >

Clarkson PLC News