| Bid Price | 662.50p | High Price | 700.00p |
|---|
| Ask Price | 664.00p | Low Price | 657.50p |
|---|
| Open Price | 700.00p | Spread | 0.23% |
|---|
| Prev Close | 678.00p | Volume | 111,546 |
|---|
Frasers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 689.50 | 692.50 | 678.00 | 678.00 | 232,276 |
| Jul 31, 2025 | 686.00 | 705.00 | 683.50 | 688.50 | 199,143 |
| Jul 30, 2025 | 672.50 | 692.00 | 672.50 | 686.00 | 75,165 |
| Jul 29, 2025 | 685.50 | 691.00 | 678.00 | 687.00 | 128,408 |
| Jul 28, 2025 | 674.00 | 690.00 | 673.00 | 680.00 | 126,309 |
Frasers Group PLC Information
| Name | Frasers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1QH8P22 | Epic | FRAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 450.32 m | Prev Close | 678.00p |
|---|
| PE Ratio | 10.272727 | Market Cap | £2.99 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.36 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054712 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.566335 | Quick Ratio | 0.819963 |
|---|
Frasers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | David Daly | CH | 3,084 @ £6.45 | £19,895.00 |
| 06/12/24 | BUY | Richard Bottomley | NED | 7,390 @ £6.73 | £49,698.00 |
| 26/02/24 | SELL | David Brayshaw | RES | 1,394 @ £8.33 | £11,612.00 |
| 19/09/23 | SEXR | Michael Ashley | RES | 400,000 @ £8.20 | £3,280,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 21/03/23 | SEXR | Michael Ashley | RES | 500,000 @ £8.00 | £4,000,000.00 |
| 13/03/23 | SELL | Michael Ashley | RES | 1,000,000 @ £8.00 | £8,000,000.00 |
| 12/12/22 | SELL | Michael Ashley | RES | 200,000 @ £9.00 | £1,800,000.00 |
| 03/11/22 | BUY | David Daly | CH | 3,117 @ £6.45 | £20,098.00 |
| 02/09/21 | BUY | David Daly | CH | 7,358 @ £6.76 | £49,744.00 |
Frasers Group PLC News
