| Bid Price | 81.52p | High Price | 82.00p |
|---|
| Ask Price | 81.54p | Low Price | 79.68p |
|---|
| Open Price | 80.72p | Spread | 0.02% |
|---|
| Prev Close | 75.74p | Volume | 184,482,925 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 77.18 | 77.50 | 74.40 | 75.74 | 164,670,629 |
| Jul 31, 2025 | 77.94 | 79.46 | 77.62 | 77.80 | 198,367,912 |
| Jul 30, 2025 | 79.80 | 79.80 | 78.48 | 78.70 | 135,023,233 |
| Jul 29, 2025 | 78.20 | 79.56 | 78.00 | 79.22 | 102,168,223 |
| Jul 28, 2025 | 79.70 | 79.82 | 78.00 | 78.24 | 112,590,183 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 59.74 bn | Prev Close | 75.74p |
|---|
| PE Ratio | 11.475758 | Market Cap | £48.70 bn |
|---|
| Div Yield | 4.4 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 1.7536 |
|---|
| PEG | 2.3522 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | BUY | William Chalmers | FD | 152,181 @ £0.76 | £116,236.00 |
| 23/06/25 | BUY | Charlie Nunn | CEO | 238,593 @ £0.76 | £182,237.00 |
| 29/05/25 | DRIP | Catherine Woods | NED | 3,175 @ £0.78 | £2,479.00 |
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
| 24/03/25 | TIN | William Chalmers | FD | 160,847 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Charlie Nunn | CEO | 725,564 @ £0.00 | £0.00 |
| 24/03/25 | TIN | Charlie Nunn | CEO | 252,180 @ £0.00 | £0.00 |
| 13/03/25 | EXR | William Chalmers | FD | 17,177 @ £0.39 | £6,768.00 |
| 06/03/25 | TIN | William Chalmers | FD | 70,332 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
