1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

81.72p+5.98 (+7.90%)04 Aug 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:2581.74p22£17.98
Aug 4, 202515:06:2581.72p462£377.55
Aug 4, 202515:06:2581.72p1,122£916.90
Aug 4, 202515:06:2581.72p2,986£2,440.16
Aug 4, 202515:06:2581.73p148,039£120,992.27
Aug 4, 202515:06:2381.73p2,600£2,124.98
Aug 4, 202515:06:1881.74p2£1.63
Aug 4, 202515:06:1481.74p1,349£1,102.67
Aug 4, 202515:06:1481.74p592£483.90
Aug 4, 202515:06:1381.74p5,606£4,582.34
Aug 4, 202515:06:1281.74p1,176£961.26
Aug 4, 202515:06:1281.74p2,029£1,658.50
Aug 4, 202515:06:1281.74p4,186£3,421.64
Aug 4, 202515:06:0981.70p14,475£11,826.08
Aug 4, 202515:06:0581.68p2£1.63
Aug 4, 202515:06:0481.72p5£4.09
Aug 4, 202515:06:0381.70p1,535£1,254.11
Aug 4, 202515:05:5381.72p60£49.03
Aug 4, 202515:05:5181.68p846£691.05
Aug 4, 202515:05:4881.68p3,079£2,514.93
Aug 4, 202515:05:4881.69p1,500£1,225.35
Aug 4, 202515:05:4181.68p1,810£1,478.41
Aug 4, 202515:05:3381.68p15,193£12,409.64
Aug 4, 202515:05:3081.70p11£8.99
Aug 4, 202515:05:3081.70p3,097£2,530.25
Aug 4, 202515:05:2381.69p9,545£7,797.31
Aug 4, 202515:05:1481.70p3,146£2,570.28
Aug 4, 202515:05:0781.72p12£9.81
Aug 4, 202515:05:0181.70p10,949£8,945.33
Aug 4, 202515:05:0181.70p1,300£1,062.10
Aug 4, 202515:05:0081.70p2,357£1,925.67
Aug 4, 202515:05:0081.70p7,779£6,355.44
Aug 4, 202515:04:5881.70p13£10.62
Aug 4, 202515:04:5381.70p10,500£8,578.50
Aug 4, 202515:04:5381.68p4,138£3,379.92
Aug 4, 202515:04:5181.68p2,944£2,404.66
Aug 4, 202515:04:4681.70p6,120£5,000.04
Aug 4, 202515:04:3681.68p44£35.94
Aug 4, 202515:04:2581.70p12£9.80
Aug 4, 202515:04:1681.70p10,000£8,170.00
Aug 4, 202515:04:1481.70p11,896£9,719.03
Aug 4, 202515:04:0881.72p1£0.82
Aug 4, 202515:04:0681.72p3£2.45
Aug 4, 202515:04:0181.70p548£447.72
Aug 4, 202515:04:0181.70p4,229£3,455.09
Aug 4, 202515:04:0181.70p4,108£3,356.24
Aug 4, 202515:04:0181.70p749£611.93
Aug 4, 202515:04:0181.70p3,187£2,603.78
Aug 4, 202515:04:0181.70p3,483£2,845.61
Aug 4, 202515:03:5981.72p1,438£1,175.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00