Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3295 | 0.0006 | 0.05 | 1.3291 | 1.3298 | 1.3254 |
| GBP / EUR | 1.1489 | 0.0020 | 0.17 | 1.1470 | 1.1490 | 1.1462 |
| EUR / GBP | 0.8704 | -0.0014 | -0.16 | 0.8718 | 0.8721 | 0.8701 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6485 | 0.0017 | 0.26 | 0.6470 | 0.6486 | 0.6463 |
| EUR / CHF | 0.9356 | 0.0041 | 0.44 | 0.9315 | 0.9356 | 0.9314 |
| EUR / DKK | 7.4628 | 0.0015 | 0.02 | 7.4615 | 7.4631 | 7.4610 |
| EUR / JPY | 171.0085 | 0.3035 | 0.18 | 170.7230 | 171.1560 | 170.5330 |
| EUR / NOK | 11.8610 | -0.0149 | -0.13 | 11.8754 | 11.8757 | 11.8428 |
| EUR / SEK | 11.1884 | 0.0114 | 0.10 | 11.1745 | 11.1967 | 11.1677 |
| EUR / USD | 1.1571 | -0.0014 | -0.12 | 1.1587 | 1.1588 | 1.1550 |
| NZD / USD | 0.5917 | 0.0005 | 0.08 | 0.5914 | 0.5922 | 0.5903 |
| USD / CAD | 1.3777 | -0.0001 | -0.01 | 1.3777 | 1.3793 | 1.3767 |
| USD / CHF | 0.8085 | 0.0045 | 0.56 | 0.8039 | 0.8094 | 0.8039 |
| USD / DKK | 6.4491 | 0.0089 | 0.14 | 6.4394 | 6.4610 | 6.4389 |
| USD / HKD | 7.8500 | 0.0006 | 0.01 | 7.8494 | 7.8500 | 7.8494 |
| USD / JPY | 147.7845 | 0.4415 | 0.30 | 147.3340 | 148.0670 | 147.2730 |
| USD / NOK | 10.2506 | 0.0017 | 0.02 | 10.2480 | 10.2791 | 10.2282 |
| USD / SEK | 9.6689 | 0.0215 | 0.22 | 9.6438 | 9.6898 | 9.6400 |
| USD / SGD | 1.2873 | -0.0011 | -0.08 | 1.2882 | 1.2900 | 1.2863 |
| USD / ZAR | 17.9859 | -0.0262 | -0.15 | 18.0116 | 18.0682 | 17.9626 |
