| Bid Price | 221.50p | High Price | 225.00p |
|---|
| Ask Price | 222.50p | Low Price | 220.00p |
|---|
| Open Price | 221.50p | Spread | 0.45% |
|---|
| Prev Close | 224.00p | Volume | 139,625 |
|---|
Morgan Advanced Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 225.50 | 232.00 | 222.50 | 224.00 | 932,356 |
| Jul 31, 2025 | 233.00 | 238.50 | 228.80 | 232.00 | 409,478 |
| Jul 30, 2025 | 227.50 | 230.00 | 225.50 | 228.50 | 291,683 |
| Jul 29, 2025 | 226.00 | 228.00 | 224.50 | 225.50 | 245,432 |
| Jul 28, 2025 | 230.50 | 231.50 | 225.50 | 226.00 | 347,813 |
Morgan Advanced Materials PLC Information
| Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
|---|
| ISIN | GB0006027295 | Epic | MGAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 278.92 m | Prev Close | 224.00p |
|---|
| PE Ratio | 12.8 | Market Cap | £618.74 m |
|---|
| Div Yield | 5.45 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 0.8333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025294 | DPS Growth (%) | 0.0083 |
|---|
| Current Ratio | 1.823641 | Quick Ratio | 1.077157 |
|---|
Morgan Advanced Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/06/25 | TIN | Richard Armitage | FD | 55,861 @ £0.00 | £0.00 |
| 02/06/25 | SELL | Richard Armitage | FD | 26,348 @ £2.12 | £55,779.00 |
| 02/06/25 | SELL | Damien Caby | ED | 15,016 @ £2.12 | £31,789.00 |
| 02/06/25 | TIN | Damien Caby | ED | 29,337 @ £0.00 | £0.00 |
| 16/05/25 | DRIP | Pete Raby | RES | 4,968 @ £2.15 | £10,688.00 |
| 14/05/25 | TIN | Pete Raby | RES | 111,493 @ £0.00 | £0.00 |
| 14/05/25 | SELL | Pete Raby | RES | 52,587 @ £2.14 | £112,310.00 |
| 09/04/25 | TOUT | Pete Raby | RES | 82,005 @ £0.00 | £0.00 |
| 07/04/25 | BUY | Pete Raby | RES | 13,500 @ £1.82 | £24,503.00 |
| 27/03/25 | EXR | Pete Raby | RES | 102,305 @ £0.00 | £0.00 |
Morgan Advanced Materials PLC News
