1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

224.50p+0.50 (+0.22%)04 Aug 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:25:18224.50p4£8.98
Aug 4, 202515:19:45224.00p175£392.00
Aug 4, 202515:19:45224.00p1£2.24
Aug 4, 202515:19:45224.00p250£560.00
Aug 4, 202515:18:58224.00p321£719.04
Aug 4, 202515:18:02223.90p150£335.85
Aug 4, 202515:14:32223.56p3,000£6,706.85
Aug 4, 202515:14:23223.50p328£733.08
Aug 4, 202515:14:23223.50p98£219.03
Aug 4, 202515:14:23223.50p423£945.41
Aug 4, 202515:14:21223.50p57£127.40
Aug 4, 202515:14:21223.50p842£1,881.87
Aug 4, 202515:14:21223.50p854£1,908.69
Aug 4, 202515:14:21223.50p137£306.20
Aug 4, 202515:14:21223.50p510£1,139.85
Aug 4, 202515:13:17223.40p1£2.23
Aug 4, 202515:11:17223.00p323£720.29
Aug 4, 202515:10:37224.00p265£593.60
Aug 4, 202515:10:37224.00p17£38.08
Aug 4, 202515:10:37224.00p139£311.36
Aug 4, 202515:10:37224.00p339£759.36
Aug 4, 202515:10:37223.50p423£945.41
Aug 4, 202515:10:16224.50p6£13.47
Aug 4, 202515:10:16224.50p5£11.23
Aug 4, 202515:10:16224.50p7£15.72
Aug 4, 202515:10:16223.50p1,828£4,085.58
Aug 4, 202515:10:16223.50p255£569.92
Aug 4, 202515:10:16223.50p15£33.53
Aug 4, 202515:10:16223.50p34£75.99
Aug 4, 202515:09:04224.19p2,996£6,716.79
Aug 4, 202515:06:27224.12p4,436£9,942.10
Aug 4, 202515:04:00224.50p1£2.25
Aug 4, 202515:00:21223.80p2,062£4,614.66
Aug 4, 202514:59:55224.50p56£125.72
Aug 4, 202514:57:56224.50p21£47.15
Aug 4, 202514:57:00224.50p15£33.67
Aug 4, 202514:52:14224.50p0£0.00
Aug 4, 202514:44:58224.50p0£0.00
Aug 4, 202514:44:58223.50p3£6.71
Aug 4, 202514:35:17224.00p347£777.28
Aug 4, 202514:35:00223.50p85£189.98
Aug 4, 202514:35:00223.50p85£189.98
Aug 4, 202514:35:00223.50p496£1,108.56
Aug 4, 202514:35:00223.50p55£122.93
Aug 4, 202514:35:00223.50p125£279.38
Aug 4, 202514:35:00223.50p321£717.44
Aug 4, 202514:35:00223.00p39£86.97
Aug 4, 202514:35:00223.00p1,371£3,057.33
Aug 4, 202514:35:00223.00p299£666.77
Aug 4, 202514:35:00223.00p666£1,485.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC487.6022.57
Aston Martin Lagonda Global Holdings PLC72.397.96
Lloyds Banking Group PLC81.787.97
Watches Of Switzerland Group PLC348.676.69
Clarkson PLC3,640.006.59
Hochschild Mining PLC304.204.75

Fallers

CompanyPrice% Chg
Auction Technology Group PLC383.70-20.06
Senior PLC186.80-3.71
Rentokil Initial PLC351.30-2.85
Haleon PLC356.80-2.35
Hunting PLC291.00-2.18
Ithaca Energy PLC165.00-2.48