| Bid Price | 289.00p | High Price | 301.00p |
|---|
| Ask Price | 290.50p | Low Price | 288.50p |
|---|
| Open Price | 297.00p | Spread | 0.52% |
|---|
| Prev Close | 297.50p | Volume | 142,554 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 314.00 | 317.00 | 296.00 | 297.50 | 657,628 |
| Jul 31, 2025 | 321.00 | 321.00 | 313.50 | 315.00 | 145,452 |
| Jul 30, 2025 | 317.00 | 325.50 | 315.00 | 318.50 | 192,617 |
| Jul 29, 2025 | 317.50 | 322.50 | 317.50 | 319.00 | 130,175 |
| Jul 28, 2025 | 318.00 | 324.00 | 312.50 | 318.00 | 219,398 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 157.75 m | Prev Close | 297.50p |
|---|
| PE Ratio | 4.952304 | Market Cap | £456.68 m |
|---|
| Div Yield | 2.93 | Div per Share | $0.06 |
|---|
| EPS | -$0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.049964 | DPS Growth (%) | 0.1217 |
|---|
| Current Ratio | 3.157958 | Quick Ratio | 1.733119 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/25 | DRIP | Bruce Ferguson | ED | 2,597 @ £2.71 | £7,038.00 |
| 12/03/25 | BUY | Bruce Ferguson | ED | 15,083 @ £2.96 | £44,570.00 |
| 12/03/25 | BUY | Arthur James Johnson | CEO | 48,172 @ £2.96 | £142,348.00 |
| 11/03/25 | TIN | Bruce Ferguson | ED | 284,488 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Bruce Ferguson | ED | 142,244 @ £2.96 | £420,331.00 |
| 11/03/25 | TIN | Arthur James Johnson | CEO | 1,196,368 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Arthur James Johnson | CEO | 470,771 @ £2.96 | £1,391,128.00 |
| 02/12/24 | BUY | Paula Harris | NED | 3,300 @ £3.04 | £10,019.00 |
| 29/10/24 | DRIP | Bruce Ferguson | ED | 634 @ £3.00 | £1,904.00 |
| 03/10/24 | TOUT | Bruce Ferguson | ED | 218,809 @ £0.00 | £0.00 |
Hunting PLC News
