1. Share Prices

  2. Hunting PLC (HTG)

293.00p-5.00 (-1.68%)04 Aug 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:42:58292.50p63,615£186,075.61
Aug 4, 202516:42:43293.00p22£64.46
Aug 4, 202516:42:43293.00p22£64.46
Aug 4, 202516:35:17293.00p159,696£467,909.28
Aug 4, 202516:29:54291.00p554£1,612.14
Aug 4, 202516:29:18291.00p1£2.91
Aug 4, 202516:28:37291.00p259£753.69
Aug 4, 202516:28:09291.00p68£197.88
Aug 4, 202516:27:14289.50p230£665.85
Aug 4, 202516:25:57290.29p1,713£4,972.73
Aug 4, 202516:23:17290.00p214£620.60
Aug 4, 202516:23:17291.00p214£622.74
Aug 4, 202516:21:41289.65p1,000£2,896.50
Aug 4, 202516:20:23290.50p99£287.60
Aug 4, 202516:20:23290.50p60£174.30
Aug 4, 202516:20:23290.50p234£679.77
Aug 4, 202516:20:03290.00p331£959.90
Aug 4, 202516:20:03290.00p301£872.90
Aug 4, 202516:19:33289.00p289£835.21
Aug 4, 202516:19:33289.50p20£57.90
Aug 4, 202516:19:33289.50p259£749.81
Aug 4, 202516:19:33290.00p285£826.50
Aug 4, 202516:19:33289.50p14£40.53
Aug 4, 202516:19:33289.50p209£605.05
Aug 4, 202516:19:25290.00p40£116.00
Aug 4, 202516:19:25289.50p207£599.27
Aug 4, 202516:19:25289.50p968£2,802.36
Aug 4, 202516:19:25289.50p1,800£5,211.00
Aug 4, 202516:19:25289.50p592£1,713.84
Aug 4, 202516:19:25289.50p433£1,253.54
Aug 4, 202516:19:25289.50p1,000£2,895.00
Aug 4, 202516:19:11290.00p67£194.30
Aug 4, 202516:19:11290.50p285£827.93
Aug 4, 202516:19:11290.50p274£795.97
Aug 4, 202516:18:34290.00p14,852£43,070.80
Aug 4, 202516:18:05289.50p1£2.90
Aug 4, 202516:18:05289.50p517£1,496.72
Aug 4, 202516:17:56290.00p15£43.50
Aug 4, 202516:17:56290.00p479£1,389.10
Aug 4, 202516:17:56290.00p624£1,809.60
Aug 4, 202516:17:56290.00p108£313.20
Aug 4, 202516:17:56290.00p202£585.80
Aug 4, 202516:17:34290.50p107£310.83
Aug 4, 202516:17:11290.00p310£899.00
Aug 4, 202516:16:26290.50p230£668.15
Aug 4, 202516:16:15290.15p1,000£2,901.50
Aug 4, 202516:15:49290.50p12£34.86
Aug 4, 202516:15:49290.50p483£1,403.12
Aug 4, 202516:15:43290.50p318£923.79
Aug 4, 202516:15:43290.50p524£1,522.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.0021.67
Lloyds Banking Group PLC81.928.16
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
Clarkson PLC3,695.008.20
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02