1. Share Prices

  2. Itv PLC (ITV)

80.20p-1.55 (-1.90%)04 Aug 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price80.10pHigh Price81.70p
Ask Price80.25pLow Price80.15p
Open Price81.05pSpread0.19%
Prev Close81.75pVolume1,477,737
Advanced Itv PLC Charts >

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202582.0082.5081.4081.754,349,348
Jul 31, 202581.4082.9581.1582.307,535,563
Jul 30, 202582.5083.3580.9581.955,579,663
Jul 29, 202584.0084.0082.2282.457,313,250
Jul 28, 202585.6086.4581.7582.5510,034,043
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusRegular Trading
Shares in Issue3.73 bnPrev Close81.75p
PE Ratio16.683673Market Cap£3.00 bn
Div Yield6.12Div per Share£0.03
EPS£0.01Div Cover0.3636
PEGn/aEPS Growth (%)0.00
ROCE0.019488DPS Growth (%)0
Current Ratio1.541122Quick Ratio0.950807

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYSharmila NebhrajaniNED11,930 @ £0.67£7,956.00
08/04/25SELLCarolyn McCallCEO656,358 @ £0.68£444,367.00
08/04/25TINCarolyn McCallCEO1,393,013 @ £0.00£0.00
08/04/25TINChristopher KennedyFD846,194 @ £0.00£0.00
08/04/25SELLChristopher KennedyFD398,708 @ £0.68£269,933.00
02/04/25SELLCarolyn McCallCEO267,242 @ £0.79£212,125.00
02/04/25TINCarolyn McCallCEO567,177 @ £0.00£0.00
02/04/25SELLChristopher KennedyFD172,979 @ £0.79£137,303.00
02/04/25TINChristopher KennedyFD367,120 @ £0.00£0.00
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
More Itv PLC Director Deals >

Itv PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.3022.00
Lloyds Banking Group PLC81.507.61
Clarkson PLC3,658.507.13
Ocado Group PLC343.113.75
Aston Martin Lagonda Global Holdings PLC69.303.36
Hochschild Mining PLC299.603.17

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.02-21.66
Senior PLC184.80-4.74
Frasers Group PLC660.50-2.58
Hunting PLC292.00-1.85
Itv PLC80.19-1.91
Convatec Group PLC226.80-1.82