| Bid Price | 226.60p | High Price | 231.80p |
|---|
| Ask Price | 227.00p | Low Price | 225.20p |
|---|
| Open Price | 230.40p | Spread | 0.18% |
|---|
| Prev Close | 231.00p | Volume | 3,439,975 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 230.60 | 231.80 | 228.20 | 231.00 | 10,209,914 |
| Jul 31, 2025 | 231.40 | 237.40 | 231.00 | 233.40 | 6,955,263 |
| Jul 30, 2025 | 243.80 | 244.40 | 231.00 | 231.00 | 14,935,032 |
| Jul 29, 2025 | 249.40 | 249.40 | 234.20 | 244.40 | 10,969,321 |
| Jul 28, 2025 | 240.00 | 241.80 | 238.40 | 238.80 | 3,994,938 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.04 bn | Prev Close | 231.00p |
|---|
| PE Ratio | 28.783696 | Market Cap | £4.63 bn |
|---|
| Div Yield | 2.19 | Div per Share | $0.05 |
|---|
| EPS | $0.05 | Div Cover | 1.0451 |
|---|
| PEG | 1.7936 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041689 | DPS Growth (%) | 0.0002 |
|---|
| Current Ratio | 1.95071 | Quick Ratio | 1.040727 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | SELL | Jonny Mason | FD | 239,778 @ £2.60 | £623,312.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 132,253 @ £2.56 | £338,732.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 436,692 @ £2.56 | £1,118,475.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 280,615 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 926,575 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Jonny Mason | FD | 516,368 @ £0.00 | £0.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 301,460 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 142,077 @ £2.81 | £398,526.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 592,209 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 279,106 @ £2.81 | £782,892.00 |
Convatec Group PLC News
