1. Share Prices

  2. Convatec Group PLC (CTEC)

226.80p-4.20 (-1.82%)04 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:51:58226.80p111£251.75
Aug 4, 202514:51:58226.80p33£74.84
Aug 4, 202514:51:58226.80p231£523.91
Aug 4, 202514:51:58226.80p61£138.35
Aug 4, 202514:51:58226.80p1,860£4,218.48
Aug 4, 202514:51:58226.80p1,284£2,912.11
Aug 4, 202514:51:58226.80p678£1,537.70
Aug 4, 202514:51:40226.60p162£367.09
Aug 4, 202514:51:40226.60p702£1,590.73
Aug 4, 202514:51:31226.60p30£67.98
Aug 4, 202514:51:10226.40p388£878.43
Aug 4, 202514:51:10226.40p1,244£2,816.42
Aug 4, 202514:51:10226.40p29£65.66
Aug 4, 202514:51:06226.40p33£74.71
Aug 4, 202514:51:06226.40p1,265£2,863.96
Aug 4, 202514:51:06226.40p69£156.22
Aug 4, 202514:49:17226.80p87£197.32
Aug 4, 202514:46:49226.60p1,377£3,120.28
Aug 4, 202514:46:49226.60p1,023£2,318.12
Aug 4, 202514:41:50226.40p682£1,544.05
Aug 4, 202514:41:50226.40p1,184£2,680.58
Aug 4, 202514:41:06226.60p450£1,019.70
Aug 4, 202514:39:54226.60p609£1,379.99
Aug 4, 202514:39:47227.00p55,000£124,850.00
Aug 4, 202514:38:03226.80p2,320£5,261.76
Aug 4, 202514:38:03226.80p3,211£7,282.55
Aug 4, 202514:38:02226.80p478£1,084.10
Aug 4, 202514:38:02226.80p1,926£4,368.17
Aug 4, 202514:38:02226.80p863£1,957.28
Aug 4, 202514:38:02226.80p2,775£6,293.70
Aug 4, 202514:38:02226.80p1,359£3,082.21
Aug 4, 202514:37:45226.34p654£1,480.29
Aug 4, 202514:37:42226.60p2,371£5,372.69
Aug 4, 202514:37:42226.60p1,073£2,431.42
Aug 4, 202514:37:42226.40p681£1,541.78
Aug 4, 202514:37:42226.40p1,820£4,120.48
Aug 4, 202514:37:42226.40p2,918£6,606.35
Aug 4, 202514:37:42226.40p123£278.47
Aug 4, 202514:36:54226.40p268£606.75
Aug 4, 202514:36:54226.40p280£633.92
Aug 4, 202514:36:53226.40p520£1,177.28
Aug 4, 202514:36:43226.40p975£2,207.40
Aug 4, 202514:36:26226.60p840£1,903.44
Aug 4, 202514:36:24226.60p2,892£6,553.27
Aug 4, 202514:36:24226.60p2,917£6,609.92
Aug 4, 202514:36:24226.60p2,894£6,557.80
Aug 4, 202514:36:24226.40p975£2,207.40
Aug 4, 202514:36:22226.80p830£1,882.44
Aug 4, 202514:36:22226.80p10,003£22,686.80
Aug 4, 202514:36:22226.80p6,517£14,780.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34