| Bid Price | 83.40p | High Price | 85.80p |
|---|
| Ask Price | 84.00p | Low Price | 83.40p |
|---|
| Open Price | 84.20p | Spread | 0.71% |
|---|
| Prev Close | 81.80p | Volume | 11,575 |
|---|
W.A.G Payment Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 85.00 | 85.40 | 81.80 | 81.80 | 99,857 |
| Jul 31, 2025 | 84.80 | 85.00 | 82.80 | 84.80 | 82,419 |
| Jul 30, 2025 | 84.60 | 86.00 | 82.80 | 82.80 | 135,316 |
| Jul 29, 2025 | 86.60 | 88.20 | 85.00 | 85.00 | 298,290 |
| Jul 28, 2025 | 86.40 | 86.80 | 85.00 | 86.60 | 120,187 |
W.A.G Payment Solutions PLC Information
| Name | W.A.G Payment Solutions PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLGXWY71 | Epic | WPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 692.19 m | Prev Close | 81.80p |
|---|
| PE Ratio | 243.21515 | Market Cap | £581.44 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.012182 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.930239 | Quick Ratio | 0.529757 |
|---|
W.A.G Payment Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/22 | BUY | Paul Manduca | RES | 50,000 @ £0.81 | £40,575.00 |
| 08/12/21 | BUY | Paul Manduca | RES | 25,000 @ £1.18 | £29,500.00 |
| 24/11/21 | BUY | Paul Manduca | RES | 25,000 @ £1.20 | £30,025.00 |
| 18/10/21 | BUY | Sharon Baylay | RES | 35,000 @ £1.44 | £50,278.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 10,000 @ £1.42 | £14,200.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 2,580 @ £1.41 | £3,638.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 1,333 @ £1.40 | £1,866.00 |
| 14/10/21 | BUY | Paul Manduca | RES | 50,000 @ £1.41 | £70,475.00 |
| 14/10/21 | TIN | Magdalena Bartos | RES | 226,667 @ £0.00 | £0.00 |
| 14/10/21 | SELL | Magdalena Bartos | RES | 92,697 @ £1.50 | £139,046.00 |
W.A.G Payment Solutions PLC News
