1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

84.00p+2.20 (+2.69%)04 Aug 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202585.00p85.40p81.80p81.80p99,857
Jul 31, 202584.80p85.00p82.80p84.80p82,419
Jul 30, 202584.60p86.00p82.80p82.80p135,316
Jul 29, 202586.60p88.20p85.00p85.00p298,290
Jul 28, 202586.40p86.80p85.00p86.60p120,187
Jul 25, 202586.00p86.80p86.00p86.60p31,711
Jul 24, 202587.80p89.80p87.00p87.20p134,745
Jul 23, 202586.80p86.80p86.20p86.80p467,975
Jul 22, 202588.20p88.20p85.80p86.80p30,134
Jul 21, 202587.30p90.80p85.20p87.40p61,010
Jul 18, 202588.80p91.60p85.55p88.00p74,540
Jul 17, 202588.60p89.80p87.00p88.20p151,814
Jul 16, 202586.40p88.40p85.80p88.00p170,283
Jul 15, 202587.80p87.80p85.00p85.60p153,329
Jul 14, 202586.40p87.80p85.20p87.60p127,269
Jul 11, 202587.60p87.60p84.00p86.60p203,027
Jul 10, 202588.40p88.40p85.00p86.60p169,173
Jul 9, 202582.60p85.80p80.18p85.80p187,570
Jul 8, 202584.20p84.20p78.00p80.40p268,318
Jul 7, 202583.60p84.20p80.00p84.00p434,922
Jul 4, 202587.60p88.40p83.81p84.00p42,187
Jul 3, 202584.00p87.40p82.40p86.80p187,407
Jul 2, 202588.60p88.60p85.20p87.60p157,760
Jul 1, 202588.00p88.20p84.60p87.60p280,624
Jun 30, 202583.80p87.60p83.00p87.40p678,491
Jun 27, 202584.20p89.40p83.80p84.00p321,040
Jun 26, 202590.00p90.00p81.40p83.60p621,890
Jun 25, 202588.00p89.40p86.00p88.00p529,627
Jun 24, 202586.60p89.13p84.14p89.00p459,684
Jun 23, 202581.80p84.80p80.20p83.60p323,681
Jun 20, 202588.60p89.20p81.20p81.20p848,417
Jun 19, 202586.40p89.40p83.08p88.00p695,490
Jun 18, 202587.00p87.00p82.31p86.60p494,739
Jun 17, 202583.00p85.20p80.70p84.40p646,254
Jun 16, 202585.00p85.00p76.60p82.40p509,951
Jun 13, 202579.60p82.00p78.00p78.00p187,619
Jun 12, 202582.00p82.80p79.76p80.20p217,352
Jun 11, 202580.00p82.00p76.20p81.80p574,699
Jun 10, 202576.00p79.40p73.64p77.00p223,089
Jun 9, 202579.60p79.80p74.00p74.20p311,750
Jun 6, 202575.00p79.80p72.20p79.80p129,743
Jun 5, 202572.80p75.00p72.00p73.40p190,361
Jun 4, 202572.00p74.80p71.76p72.80p136,247
Jun 3, 202569.40p72.80p69.40p72.00p124,407
Jun 2, 202570.40p71.20p69.00p70.00p158,120
May 30, 202564.40p73.40p64.40p70.40p630,007
May 29, 202565.00p65.40p64.40p64.80p50,527
May 28, 202565.60p68.20p64.20p64.80p267,056
May 27, 202561.60p67.00p61.50p65.60p2,801,336
May 23, 202559.20p61.40p59.20p61.20p102,550
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89