Bid Price | 679.50p | High Price | 689.00p |
---|
Ask Price | 680.50p | Low Price | 676.03p |
---|
Open Price | 687.50p | Spread | 0.15% |
---|
Prev Close | 686.00p | Volume | 79,638 |
---|
Inchcape PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 700.00 | 704.00 | 686.00 | 686.00 | 914,115 |
Jul 31, 2025 | 695.00 | 711.00 | 695.00 | 702.00 | 1,028,723 |
Jul 30, 2025 | 703.50 | 722.50 | 693.50 | 695.00 | 1,100,357 |
Jul 29, 2025 | 775.00 | 775.00 | 706.50 | 706.50 | 1,858,667 |
Jul 28, 2025 | 819.00 | 819.00 | 797.50 | 800.00 | 424,005 |
More Inchcape PLC Historic Prices >Inchcape PLC Information
Name | Inchcape PLC | Index | FTSE 250 |
---|
ISIN | GB00B61TVQ02 | Epic | INCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 371.59 m | Prev Close | 686.00p |
---|
PE Ratio | 9.81402 | Market Cap | £2.53 bn |
---|
Div Yield | 4.15 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.8488 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.068379 | DPS Growth (%) | 0.1521 |
---|
Current Ratio | 1.094692 | Quick Ratio | 0.414053 |
---|
Inchcape PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/25 | BUY | Byron Grote | NED | 5,000 @ £7.25 | £36,250.00 |
18/06/25 | DRIP | Adrian Lewis | FD | 150 @ £6.84 | £1,026.00 |
16/04/25 | BUY | Duncan Tait | ED | 32,909 @ £6.98 | £229,705.00 |
16/04/25 | BUY | Adrian Lewis | FD | 20,014 @ £6.98 | £139,698.00 |
13/03/25 | BUY | Alison Platt | NED | 4,200 @ £7.12 | £29,904.00 |
06/03/25 | BUY | Sarah Kuijlaars | RES | 8,000 @ £7.17 | £57,386.00 |
06/03/25 | BUY | Byron Grote | NED | 7,000 @ £6.74 | £47,145.00 |
06/03/25 | BUY | Alexandra Jensen | NED | 8,400 @ £7.30 | £61,303.00 |
06/03/25 | BUY | Nayantara Bali | NED | 4,000 @ £6.91 | £27,630.00 |
06/03/25 | BUY | Nayantara Bali | NED | 1,500 @ £6.86 | £10,286.00 |
More Inchcape PLC Director Deals >Inchcape PLC News