680.50p-5.50 (-0.80%)04 Aug 2025, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price679.50pHigh Price689.00p
Ask Price680.50pLow Price676.03p
Open Price687.50pSpread0.15%
Prev Close686.00pVolume79,638

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025700.00704.00686.00686.00914,115
Jul 31, 2025695.00711.00695.00702.001,028,723
Jul 30, 2025703.50722.50693.50695.001,100,357
Jul 29, 2025775.00775.00706.50706.501,858,667
Jul 28, 2025819.00819.00797.50800.00424,005
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCIndexFTSE 250
ISINGB00B61TVQ02EpicINCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue371.59 mPrev Close686.00p
PE Ratio9.81402Market Cap£2.53 bn
Div Yield4.15Div per Share£0.17
EPS£0.32Div Cover1.8488
PEGn/aEPS Growth (%)0.00
ROCE0.068379DPS Growth (%)0.1521
Current Ratio1.094692Quick Ratio0.414053

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/07/25BUYByron GroteNED5,000 @ £7.25£36,250.00
18/06/25DRIPAdrian LewisFD150 @ £6.84£1,026.00
16/04/25BUYDuncan TaitED32,909 @ £6.98£229,705.00
16/04/25BUYAdrian LewisFD20,014 @ £6.98£139,698.00
13/03/25BUYAlison PlattNED4,200 @ £7.12£29,904.00
06/03/25BUYSarah KuijlaarsRES8,000 @ £7.17£57,386.00
06/03/25BUYByron GroteNED7,000 @ £6.74£47,145.00
06/03/25BUYAlexandra JensenNED8,400 @ £7.30£61,303.00
06/03/25BUYNayantara BaliNED4,000 @ £6.91£27,630.00
06/03/25BUYNayantara BaliNED1,500 @ £6.86£10,286.00
More Inchcape PLC Director Deals >

Inchcape PLC News