1. Share Prices

  2. Inchcape PLC (INCH)

673.00p-13.00 (-1.90%)04 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:28:09673.00p200£1,346.00
Aug 4, 202514:26:08673.00p33£222.09
Aug 4, 202514:26:08673.00p399£2,685.27
Aug 4, 202514:25:54673.00p52£349.96
Aug 4, 202514:24:11673.00p48£323.04
Aug 4, 202514:24:11673.50p458£3,084.63
Aug 4, 202514:24:11673.50p100£673.50
Aug 4, 202514:24:11673.50p200£1,347.00
Aug 4, 202514:23:27673.20p7£47.12
Aug 4, 202514:20:50673.50p200£1,347.00
Aug 4, 202514:20:47673.25p60£403.95
Aug 4, 202514:19:08673.98p17£114.58
Aug 4, 202514:18:56673.50p389£2,619.92
Aug 4, 202514:18:56673.50p116£781.26
Aug 4, 202514:18:56673.50p258£1,737.63
Aug 4, 202514:18:51674.00p400£2,696.00
Aug 4, 202514:16:39674.00p15£101.10
Aug 4, 202514:16:39674.00p200£1,348.00
Aug 4, 202514:16:37674.00p147£990.78
Aug 4, 202514:16:37674.50p508£3,426.46
Aug 4, 202514:16:37674.50p92£620.54
Aug 4, 202514:16:37674.50p703£4,741.73
Aug 4, 202514:16:37674.50p743£5,011.54
Aug 4, 202514:16:37674.50p256£1,726.72
Aug 4, 202514:14:32674.00p256£1,725.44
Aug 4, 202514:14:32674.00p189£1,273.86
Aug 4, 202514:14:00674.00p29£195.46
Aug 4, 202514:14:00674.00p101£680.74
Aug 4, 202514:14:00674.00p200£1,348.00
Aug 4, 202514:13:50674.00p1£6.74
Aug 4, 202514:13:50674.00p53£357.22
Aug 4, 202514:13:50674.50p220£1,483.90
Aug 4, 202514:12:30675.00p200£1,350.00
Aug 4, 202514:10:31675.00p200£1,350.00
Aug 4, 202514:08:20675.00p189£1,275.75
Aug 4, 202514:08:20675.00p200£1,350.00
Aug 4, 202514:08:20675.00p93£627.75
Aug 4, 202514:08:05675.00p3£20.25
Aug 4, 202514:08:05675.00p8£54.00
Aug 4, 202514:08:05675.00p68£459.00
Aug 4, 202514:07:47675.50p14£94.57
Aug 4, 202514:07:47675.50p174£1,175.37
Aug 4, 202514:07:47676.00p236£1,595.36
Aug 4, 202514:07:47676.00p200£1,352.00
Aug 4, 202514:07:28675.00p56£378.00
Aug 4, 202514:07:20675.50p54£364.77
Aug 4, 202514:07:07675.50p15£101.33
Aug 4, 202514:07:07675.50p178£1,202.39
Aug 4, 202514:06:59675.50p11£74.31
Aug 4, 202514:06:59675.50p11£74.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83