1. Share Prices

  2. Inchcape PLC (INCH)

671.50p-14.50 (-2.11%)04 Aug 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025700.00p704.00p686.00p686.00p914,115
Jul 31, 2025695.00p711.00p695.00p702.00p1,028,723
Jul 30, 2025703.50p722.50p693.50p695.00p1,100,357
Jul 29, 2025775.00p775.00p706.50p706.50p1,858,667
Jul 28, 2025819.00p819.00p797.50p800.00p424,005
Jul 25, 2025788.50p811.75p788.50p807.00p404,060
Jul 24, 2025798.00p811.00p794.00p808.00p488,242
Jul 23, 2025798.00p802.50p793.50p802.50p638,992
Jul 22, 2025770.00p792.50p770.00p789.50p481,477
Jul 21, 2025784.50p787.00p777.00p782.50p468,592
Jul 18, 2025786.00p786.00p777.00p783.50p352,325
Jul 17, 2025765.50p778.00p763.00p778.00p455,844
Jul 16, 2025766.50p774.00p761.83p762.50p474,446
Jul 15, 2025761.50p782.50p761.50p772.50p418,834
Jul 14, 2025767.50p782.00p763.91p775.50p420,007
Jul 11, 2025789.50p789.50p771.00p773.50p553,980
Jul 10, 2025775.00p785.00p772.00p783.50p1,657,316
Jul 9, 2025758.00p775.50p758.00p766.50p550,174
Jul 8, 2025768.00p775.50p763.50p771.00p728,550
Jul 7, 2025771.00p772.00p764.50p764.50p1,037,428
Jul 4, 2025782.50p782.50p767.50p769.00p696,198
Jul 3, 2025763.00p780.50p760.17p779.50p961,195
Jul 2, 2025750.00p758.00p745.50p758.00p1,171,302
Jul 1, 2025724.00p746.00p724.00p746.00p918,990
Jun 30, 2025727.50p731.00p721.00p726.00p561,533
Jun 27, 2025728.50p729.00p718.50p725.00p482,326
Jun 26, 2025684.00p728.50p683.00p721.00p974,646
Jun 25, 2025693.50p696.50p681.00p681.00p1,693,222
Jun 24, 2025675.50p699.00p675.50p696.50p1,871,075
Jun 23, 2025694.00p694.00p671.50p679.50p532,210
Jun 20, 2025675.50p695.50p675.50p691.00p3,416,155
Jun 19, 2025675.50p689.50p675.50p685.00p1,063,165
Jun 18, 2025677.00p685.50p676.00p684.00p712,594
Jun 17, 2025689.50p689.50p673.00p681.50p2,647,544
Jun 16, 2025680.00p690.00p677.00p677.00p991,383
Jun 13, 2025666.00p680.50p665.50p679.00p599,742
Jun 12, 2025697.00p697.00p678.00p682.00p404,837
Jun 11, 2025700.00p700.00p686.50p689.50p590,542
Jun 10, 2025698.00p698.00p680.50p690.00p756,421
Jun 9, 2025684.50p688.50p679.50p682.00p496,472
Jun 6, 2025684.50p687.50p679.00p685.00p536,244
Jun 5, 2025680.00p685.50p677.25p681.50p584,345
Jun 4, 2025673.00p686.50p673.00p680.50p520,433
Jun 3, 2025675.00p682.50p671.00p682.50p675,041
Jun 2, 2025674.00p682.50p671.00p671.00p1,301,831
May 30, 2025683.50p686.50p673.00p680.50p1,821,731
May 29, 2025690.00p691.00p674.00p675.00p880,257
May 28, 2025686.00p693.50p680.00p686.00p885,870
May 27, 2025690.00p691.50p681.50p687.50p838,567
May 23, 2025687.00p695.00p676.00p685.50p808,852
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34