1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

84.00p+2.20 (+2.69%)04 Aug 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:50:1784.00p24£20.16
Aug 4, 202514:45:2483.80p37£31.01
Aug 4, 202514:45:1583.60p1,833£1,532.39
Aug 4, 202514:45:1583.60p92£76.91
Aug 4, 202514:45:1583.60p75£62.70
Aug 4, 202514:45:1583.60p922£770.79
Aug 4, 202514:40:2083.60p68£56.85
Aug 4, 202514:34:2183.40p969£808.15
Aug 4, 202513:53:2984.00p22£18.48
Aug 4, 202513:31:1884.00p14£11.76
Aug 4, 202511:59:5484.00p1£0.84
Aug 4, 202511:40:5883.49p5,640£4,708.72
Aug 4, 202510:52:1484.00p5,632£4,730.88
Aug 4, 202510:50:2784.00p117£98.28
Aug 4, 202508:47:3384.80p20£16.96
Aug 4, 202508:38:1284.64p9£7.62
Aug 4, 202508:20:0984.80p20£16.96
Aug 4, 202508:08:5083.60p17£14.21
Aug 4, 202508:00:5183.40p105£87.57
Aug 4, 202508:00:5185.60p3£2.57
Aug 4, 202508:05:1985.60p3£2.57
Aug 4, 202508:04:1685.80p2£1.72
Aug 4, 202508:03:1785.80p2£1.72
Aug 4, 202508:02:1683.40p2£1.67
Aug 4, 202508:01:1584.20p2£1.68
Aug 1, 202516:35:0581.80p2,197£1,797.15
Aug 1, 202516:35:0581.80p4,288£3,507.58
Aug 1, 202516:35:0481.80p88,803£72,640.85
Aug 1, 202516:29:4482.00p1£0.82
Aug 1, 202516:29:4382.00p17£13.94
Aug 1, 202516:29:4282.00p330£270.60
Aug 1, 202516:29:4085.40p11£9.39
Aug 1, 202516:28:3885.40p10£8.54
Aug 1, 202516:28:3485.40p20£17.08
Aug 1, 202516:27:4085.40p10£8.54
Aug 1, 202516:26:4285.40p9£7.69
Aug 1, 202516:25:4385.40p10£8.54
Aug 1, 202516:24:5785.40p142£121.27
Aug 1, 202516:15:1484.60p14£11.84
Aug 1, 202516:15:1484.60p2£1.69
Aug 1, 202515:54:4684.60p416£351.94
Aug 1, 202515:54:4684.60p578£488.99
Aug 1, 202514:49:2484.00p19£15.96
Aug 1, 202514:46:5383.80p953£798.61
Aug 1, 202514:46:5383.80p145£121.51
Aug 1, 202514:46:5383.80p89£74.58
Aug 1, 202514:46:5383.80p1,757£1,472.37
Aug 1, 202514:43:3483.60p20£16.72
Aug 1, 202514:43:3383.50p3£2.51
Aug 1, 202513:29:1584.60p3£2.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34