1. Share Prices

  2. Frasers Group PLC (FRAS)

667.00p-12.15 (-1.79%)04 Aug 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:47:00665.85p5,542£36,901.41
Aug 4, 202516:35:20667.00p98,363£656,081.21
Aug 4, 202516:29:55664.25p2£13.29
Aug 4, 202516:29:49664.50p1£6.65
Aug 4, 202516:29:48663.50p98£650.23
Aug 4, 202516:29:47664.00p196£1,301.44
Aug 4, 202516:29:47665.00p5£33.25
Aug 4, 202516:29:47664.00p32£212.48
Aug 4, 202516:29:47664.00p640£4,249.60
Aug 4, 202516:29:44665.00p42£279.30
Aug 4, 202516:28:56664.50p230£1,528.35
Aug 4, 202516:28:56664.50p12£79.74
Aug 4, 202516:27:56664.00p19£126.16
Aug 4, 202516:27:55664.00p154£1,022.56
Aug 4, 202516:25:18663.50p13£86.26
Aug 4, 202516:25:18663.50p114£756.39
Aug 4, 202516:25:00663.50p226£1,499.51
Aug 4, 202516:25:00663.00p42£278.46
Aug 4, 202516:25:00663.00p13£86.19
Aug 4, 202516:22:31662.00p91£602.42
Aug 4, 202516:22:28663.28p186£1,233.70
Aug 4, 202516:22:23662.50p258£1,709.25
Aug 4, 202516:22:23662.50p16£106.00
Aug 4, 202516:22:23662.50p24£159.00
Aug 4, 202516:21:28663.00p23£152.49
Aug 4, 202516:21:28663.00p114£755.82
Aug 4, 202516:21:28663.00p245£1,624.35
Aug 4, 202516:21:25663.50p114£756.39
Aug 4, 202516:21:25663.50p2£13.27
Aug 4, 202516:20:18663.00p158£1,047.54
Aug 4, 202516:19:54662.50p248£1,643.00
Aug 4, 202516:19:54662.50p54£357.75
Aug 4, 202516:19:52663.00p100£663.00
Aug 4, 202516:19:52663.00p354£2,347.02
Aug 4, 202516:19:46663.50p386£2,561.11
Aug 4, 202516:18:06664.00p35£232.40
Aug 4, 202516:18:06663.50p44£291.94
Aug 4, 202516:18:06663.50p8£53.08
Aug 4, 202516:17:06664.00p115£763.60
Aug 4, 202516:17:06664.00p148£982.72
Aug 4, 202516:15:52664.00p119£790.16
Aug 4, 202516:15:52664.00p15£99.60
Aug 4, 202516:15:52664.00p124£823.36
Aug 4, 202516:15:51663.50p300£1,990.50
Aug 4, 202516:15:51663.50p300£1,990.50
Aug 4, 202516:15:51663.50p22£145.97
Aug 4, 202516:15:51662.00p130£860.60
Aug 4, 202516:13:05663.00p222£1,471.86
Aug 4, 202516:13:05662.50p230£1,523.75
Aug 4, 202516:13:05662.50p213£1,411.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.0021.67
Lloyds Banking Group PLC81.928.16
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
Clarkson PLC3,695.008.20
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02