1. Share Prices

  2. Clarkson PLC (CKN)

3,633.80p+218.80 (+6.41%)04 Aug 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:52:233,635.00p3£109.05
Aug 4, 202514:52:233,635.00p3£109.05
Aug 4, 202514:48:223,633.80p500£18,169.00
Aug 4, 202514:47:463,630.00p97£3,521.10
Aug 4, 202514:47:463,630.00p54£1,960.20
Aug 4, 202514:47:463,630.00p49£1,778.70
Aug 4, 202514:47:463,635.00p51£1,853.85
Aug 4, 202514:47:463,635.00p553£20,101.55
Aug 4, 202514:47:463,635.00p54£1,962.90
Aug 4, 202514:47:443,635.00p100£3,635.00
Aug 4, 202514:47:443,635.00p100£3,635.00
Aug 4, 202514:47:443,635.00p100£3,635.00
Aug 4, 202514:47:443,645.00p195£7,107.75
Aug 4, 202514:47:443,650.00p66£2,409.00
Aug 4, 202514:47:443,650.00p33£1,204.50
Aug 4, 202514:46:533,645.00p0£0.00
Aug 4, 202514:45:253,645.00p0£0.00
Aug 4, 202514:43:313,665.00p28£1,026.20
Aug 4, 202514:43:223,670.00p34£1,247.80
Aug 4, 202514:43:223,670.00p53£1,945.10
Aug 4, 202514:43:223,670.00p56£2,055.20
Aug 4, 202514:43:223,670.00p50£1,835.00
Aug 4, 202514:43:163,665.00p56£2,052.40
Aug 4, 202514:43:163,670.00p34£1,247.80
Aug 4, 202514:43:163,670.00p54£1,981.80
Aug 4, 202514:43:163,675.00p54£1,984.50
Aug 4, 202514:43:163,675.00p45£1,653.75
Aug 4, 202514:43:163,675.00p28£1,029.00
Aug 4, 202514:43:163,675.00p31£1,139.25
Aug 4, 202514:43:163,675.00p33£1,212.75
Aug 4, 202514:43:163,675.00p41£1,506.75
Aug 4, 202514:43:163,675.00p48£1,764.00
Aug 4, 202514:43:093,680.00p34£1,251.20
Aug 4, 202514:43:093,680.00p159£5,851.20
Aug 4, 202514:43:093,680.00p8£294.40
Aug 4, 202514:42:553,685.00p16£589.60
Aug 4, 202514:42:133,685.00p30£1,105.50
Aug 4, 202514:42:033,690.00p53£1,955.70
Aug 4, 202514:40:323,691.00p160£5,905.60
Aug 4, 202514:38:403,685.00p26£958.10
Aug 4, 202514:38:403,685.00p14£515.90
Aug 4, 202514:38:403,690.00p65£2,398.50
Aug 4, 202514:38:403,685.00p27£994.95
Aug 4, 202514:38:403,685.00p34£1,252.90
Aug 4, 202514:38:403,685.00p53£1,953.05
Aug 4, 202514:38:403,685.00p51£1,879.35
Aug 4, 202514:38:403,685.00p5£184.25
Aug 4, 202514:38:403,685.00p70£2,579.50
Aug 4, 202514:38:403,690.00p53£1,955.70
Aug 4, 202514:38:393,685.00p29£1,068.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34