Shares Magazine
192.60p+0.00 (+0.00%)05 Aug 2025, 08:26
Premier Foods PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:26:11 | 192.60p | 12 | £23.11 |
| Aug 5, 2025 | 08:22:46 | 192.80p | 10 | £19.28 |
| Aug 5, 2025 | 08:20:40 | 192.40p | 645 | £1,240.98 |
| Aug 5, 2025 | 08:20:40 | 192.20p | 489 | £939.86 |
| Aug 5, 2025 | 08:20:40 | 192.20p | 305 | £586.21 |
| Aug 5, 2025 | 08:02:10 | 193.00p | 200 | £386.00 |
| Aug 5, 2025 | 08:01:22 | 193.20p | 29 | £56.03 |
| Aug 5, 2025 | 08:01:16 | 193.20p | 195 | £376.74 |
| Aug 5, 2025 | 08:01:16 | 193.20p | 52 | £100.46 |
| Aug 5, 2025 | 08:01:16 | 193.20p | 4 | £7.73 |
| Aug 5, 2025 | 08:01:16 | 193.20p | 25 | £48.30 |
| Aug 5, 2025 | 08:01:16 | 192.40p | 24 | £46.18 |
| Aug 5, 2025 | 08:15:58 | 192.80p | 0 | £0.00 |
| Aug 5, 2025 | 08:14:45 | 192.60p | 253 | £487.28 |
| Aug 5, 2025 | 08:12:19 | 192.90p | 1 | £1.93 |
| Aug 5, 2025 | 08:12:17 | 192.90p | 1 | £1.93 |
| Aug 5, 2025 | 08:12:15 | 192.90p | 1 | £1.93 |
| Aug 5, 2025 | 08:12:13 | 192.90p | 1 | £1.93 |
| Aug 5, 2025 | 08:12:11 | 192.90p | 2 | £3.86 |
| Aug 5, 2025 | 08:12:08 | 192.90p | 3 | £5.79 |
| Aug 5, 2025 | 08:12:06 | 192.90p | 3 | £5.79 |
| Aug 5, 2025 | 08:12:04 | 192.90p | 5 | £9.65 |
| Aug 5, 2025 | 08:12:02 | 192.90p | 6 | £11.57 |
| Aug 5, 2025 | 08:12:00 | 192.90p | 8 | £15.43 |
| Aug 5, 2025 | 08:11:57 | 192.90p | 11 | £21.22 |
| Aug 5, 2025 | 08:11:55 | 192.90p | 15 | £28.94 |
| Aug 5, 2025 | 08:11:53 | 192.90p | 20 | £38.58 |
| Aug 5, 2025 | 08:11:51 | 192.90p | 26 | £50.15 |
| Aug 5, 2025 | 08:11:49 | 192.90p | 35 | £67.52 |
| Aug 5, 2025 | 08:11:46 | 192.90p | 47 | £90.66 |
| Aug 5, 2025 | 08:11:44 | 192.90p | 62 | £119.60 |
| Aug 5, 2025 | 08:11:42 | 192.90p | 83 | £160.11 |
| Aug 5, 2025 | 08:11:40 | 192.90p | 111 | £214.12 |
| Aug 5, 2025 | 08:11:38 | 192.90p | 148 | £285.49 |
| Aug 5, 2025 | 08:11:35 | 192.90p | 197 | £380.01 |
| Aug 5, 2025 | 08:11:33 | 192.90p | 263 | £507.33 |
| Aug 5, 2025 | 08:11:31 | 192.90p | 350 | £675.15 |
| Aug 5, 2025 | 08:11:29 | 192.90p | 467 | £900.84 |
| Aug 5, 2025 | 08:11:27 | 192.90p | 623 | £1,201.77 |
| Aug 5, 2025 | 08:10:16 | 192.90p | 1,476 | £2,847.20 |
| Aug 5, 2025 | 08:10:14 | 192.90p | 2,090 | £4,031.61 |
| Aug 5, 2025 | 08:09:49 | 192.80p | 458 | £883.02 |
| Aug 5, 2025 | 08:09:49 | 192.80p | 238 | £458.86 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 305 | £586.82 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 176 | £338.62 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 195 | £375.18 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 195 | £375.18 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 195 | £375.18 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 375 | £721.50 |
| Aug 5, 2025 | 08:09:49 | 192.40p | 1,358 | £2,612.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,302.00 | 12.83 |
| Fresnillo PLC | 1,549.00 | 8.02 |
| Diageo PLC | 1,926.50 | 6.14 |
| Keller Group PLC | 1,396.55 | 5.96 |
| Oxford Nanopore Technologies PLC | 209.80 | 5.75 |
| Rank Group PLC | 162.44 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Harworth Group PLC | 180.22 | -3.63 |
| Ocado Group PLC | 344.00 | -1.46 |
| 3I Group PLC | 4,063.00 | -1.22 |
| Centrica PLC | 164.10 | -1.14 |
| Bt Group PLC | 209.41 | -0.99 |