| Bid Price | 155.00p | High Price | 158.00p |
|---|
| Ask Price | 155.40p | Low Price | 154.11p |
|---|
| Open Price | 158.00p | Spread | 0.26% |
|---|
| Prev Close | 155.40p | Volume | 507,195 |
|---|
Rank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 158.00 | 158.00 | 154.11 | 156.60 | 507,195 |
| Aug 1, 2025 | 156.00 | 156.00 | 150.50 | 155.40 | 2,598,836 |
| Jul 31, 2025 | 155.00 | 162.60 | 154.60 | 156.60 | 427,235 |
| Jul 30, 2025 | 162.60 | 162.60 | 151.20 | 156.60 | 478,869 |
| Jul 29, 2025 | 154.80 | 156.00 | 149.97 | 156.00 | 300,341 |
Rank Group PLC Information
| Name | Rank Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1L5QH97 | Epic | RNK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 468.43 m | Prev Close | 155.40p |
|---|
| PE Ratio | 22.521739 | Market Cap | £733.56 m |
|---|
| Div Yield | 0.97 | Div per Share | £0.01 |
|---|
| EPS | £0.06 | Div Cover | 7.2941 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060241 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.54151 | Quick Ratio | 0.501875 |
|---|
Rank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/24 | BUY | Richard Harris | FD | 53,000 @ £0.76 | £40,280.00 |
| 19/08/24 | BUY | Richard Harris | FD | 30,000 @ £0.76 | £22,812.00 |
| 19/08/24 | BUY | Richard Harris | FD | 19,100 @ £0.76 | £14,545.00 |
| 20/03/24 | SELL | Richard Harris | FD | 43,859 @ £0.67 | £29,298.00 |
| 20/03/24 | TIN | Richard Harris | FD | 93,318 @ £0.00 | £0.00 |
| 04/10/23 | TIN | John O'Reilly | CEO | 32,418 @ £0.00 | £0.00 |
| 04/10/23 | SELL | John O'Reilly | CEO | 15,237 @ £0.80 | £12,220.00 |
| 25/09/23 | BUY | Keith Laslop | NED | 22,000 @ £0.90 | £19,734.00 |
| 16/05/23 | SEXR | Richard Harris | FD | 43,859 @ £1.01 | £44,166.00 |
| 16/05/23 | TIN | Richard Harris | FD | 93,318 @ £0.00 | £0.00 |
Rank Group PLC News
