1. Share Prices

  2. Rank Group PLC (RNK)

156.60p+1.20 (+0.77%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:10:34155.00p20,507£31,785.85
Aug 4, 202514:50:04154.30p44,000£67,892.00
Aug 4, 202516:35:03156.60p278,786£436,578.88
Aug 4, 202516:29:57155.40p588£913.75
Aug 4, 202516:29:57155.40p744£1,156.18
Aug 4, 202516:29:57155.40p3,731£5,797.97
Aug 4, 202516:29:50155.20p731£1,134.51
Aug 4, 202516:29:51155.40p77£119.66
Aug 4, 202516:29:11155.00p296£458.80
Aug 4, 202516:29:11155.00p926£1,435.30
Aug 4, 202516:29:11155.00p824£1,277.20
Aug 4, 202516:29:11155.00p29£44.95
Aug 4, 202516:29:11155.00p132£204.60
Aug 4, 202516:29:11155.00p1,197£1,855.35
Aug 4, 202516:26:07155.40p1,055£1,639.47
Aug 4, 202516:26:07155.00p493£764.15
Aug 4, 202516:26:07155.00p1,265£1,960.75
Aug 4, 202516:26:07155.00p232£359.60
Aug 4, 202516:26:07155.00p1,586£2,458.30
Aug 4, 202516:25:52155.20p29£45.01
Aug 4, 202516:25:52155.20p266£412.83
Aug 4, 202516:25:52155.20p614£952.93
Aug 4, 202516:25:42155.20p111£172.27
Aug 4, 202516:25:42155.20p762£1,182.62
Aug 4, 202516:25:42155.20p332£515.26
Aug 4, 202516:25:15155.20p368£571.14
Aug 4, 202516:25:15155.20p229£355.41
Aug 4, 202516:25:10155.00p233£361.15
Aug 4, 202516:25:10154.80p1,837£2,843.68
Aug 4, 202516:20:45155.00p1,270£1,968.50
Aug 4, 202516:19:12155.20p46£71.39
Aug 4, 202516:19:12155.20p1,222£1,896.54
Aug 4, 202516:19:12155.20p46£71.39
Aug 4, 202516:19:12155.00p456£706.80
Aug 4, 202516:19:12155.00p1,181£1,830.55
Aug 4, 202516:19:12155.00p46£71.30
Aug 4, 202516:19:12155.20p596£924.99
Aug 4, 202516:19:12155.20p164£254.53
Aug 4, 202516:19:12155.20p86£133.47
Aug 4, 202516:19:12155.20p72£111.74
Aug 4, 202516:19:12155.20p202£313.50
Aug 4, 202516:19:12155.20p129£200.21
Aug 4, 202516:12:45155.00p750£1,162.50
Aug 4, 202516:12:45154.80p477£738.40
Aug 4, 202516:12:45154.80p759£1,174.93
Aug 4, 202516:12:45154.80p1,145£1,772.46
Aug 4, 202516:10:27155.00p750£1,162.50
Aug 4, 202516:10:14154.80p2,500£3,870.00
Aug 4, 202516:02:43155.00p2,560£3,967.99
Aug 4, 202515:40:50155.20p1£1.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.