1. Share Prices

  2. 3I Group PLC (III)

4,029.00p-101.00 (-2.46%)05 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4029.00pHigh Price4123.00p
Ask Price4032.00pLow Price4004.00p
Open Price4121.00pSpread0.07%
Prev Close4113.00pVolume1,141,384
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20254115.004151.004088.004113.00757,619
Aug 1, 20254134.004150.004110.004131.001,477,529
Jul 31, 20254163.004210.004147.004151.00996,190
Jul 30, 20254133.004150.214112.004150.001,036,415
Jul 29, 20254110.004195.004099.004138.00962,084
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS500Trading StatusPost Trading
Shares in Issue973.41 mPrev Close4113.00p
PE Ration/aMarket Cap£39.05 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64