Shares Magazine
4,054.00p+25.00 (+0.62%)06 Aug 2025, 14:28
3I Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:28:06 | 4,054.00p | 68 | £2,756.72 |
| Aug 6, 2025 | 14:27:43 | 4,052.00p | 148 | £5,996.96 |
| Aug 6, 2025 | 14:27:43 | 4,052.00p | 175 | £7,091.00 |
| Aug 6, 2025 | 14:27:42 | 4,052.00p | 21 | £850.92 |
| Aug 6, 2025 | 14:27:42 | 4,052.00p | 72 | £2,917.44 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 97 | £3,931.41 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 2 | £81.06 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 24 | £972.72 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 8 | £324.24 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 56 | £2,269.68 |
| Aug 6, 2025 | 14:27:37 | 4,053.00p | 60 | £2,431.80 |
| Aug 6, 2025 | 14:27:09 | 4,052.00p | 19 | £769.88 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 55 | £2,228.60 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 110 | £4,457.20 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 47 | £1,904.44 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 175 | £7,091.00 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 2 | £81.04 |
| Aug 6, 2025 | 14:26:30 | 4,052.00p | 28 | £1,134.56 |
| Aug 6, 2025 | 14:25:14 | 4,053.00p | 19 | £770.07 |
| Aug 6, 2025 | 14:25:09 | 4,054.00p | 96 | £3,891.84 |
| Aug 6, 2025 | 14:25:02 | 4,052.80p | 24 | £972.67 |
| Aug 6, 2025 | 14:25:00 | 4,054.00p | 23 | £932.42 |
| Aug 6, 2025 | 14:25:00 | 4,054.00p | 33 | £1,337.82 |
| Aug 6, 2025 | 14:25:00 | 4,054.00p | 81 | £3,283.74 |
| Aug 6, 2025 | 14:25:00 | 4,053.00p | 29 | £1,175.37 |
| Aug 6, 2025 | 14:25:00 | 4,053.00p | 56 | £2,269.68 |
| Aug 6, 2025 | 14:25:00 | 4,053.00p | 158 | £6,403.74 |
| Aug 6, 2025 | 14:25:00 | 4,053.00p | 15 | £607.95 |
| Aug 6, 2025 | 14:25:00 | 4,053.00p | 20 | £810.60 |
| Aug 6, 2025 | 14:24:31 | 4,053.00p | 81 | £3,282.93 |
| Aug 6, 2025 | 14:24:28 | 4,054.00p | 34 | £1,378.36 |
| Aug 6, 2025 | 14:24:28 | 4,054.00p | 20 | £810.80 |
| Aug 6, 2025 | 14:24:28 | 4,054.00p | 54 | £2,189.16 |
| Aug 6, 2025 | 14:24:12 | 4,055.00p | 59 | £2,392.45 |
| Aug 6, 2025 | 14:24:00 | 4,056.00p | 0 | £0.00 |
| Aug 6, 2025 | 14:23:30 | 4,055.11p | 100 | £4,055.11 |
| Aug 6, 2025 | 14:22:54 | 4,056.00p | 146 | £5,921.76 |
| Aug 6, 2025 | 14:22:05 | 4,057.00p | 22 | £892.54 |
| Aug 6, 2025 | 14:21:30 | 4,056.00p | 25 | £1,014.00 |
| Aug 6, 2025 | 14:21:30 | 4,056.00p | 210 | £8,517.60 |
| Aug 6, 2025 | 14:21:30 | 4,056.00p | 23 | £932.88 |
| Aug 6, 2025 | 14:21:30 | 4,056.00p | 77 | £3,123.12 |
| Aug 6, 2025 | 14:21:22 | 4,057.00p | 26 | £1,054.82 |
| Aug 6, 2025 | 14:20:57 | 4,058.00p | 2 | £81.16 |
| Aug 6, 2025 | 14:20:57 | 4,058.00p | 10 | £405.80 |
| Aug 6, 2025 | 14:20:38 | 4,058.00p | 45 | £1,826.10 |
| Aug 6, 2025 | 14:20:38 | 4,058.00p | 52 | £2,110.16 |
| Aug 6, 2025 | 14:20:38 | 4,058.00p | 31 | £1,257.98 |
| Aug 6, 2025 | 14:20:38 | 4,058.00p | 26 | £1,055.08 |
| Aug 6, 2025 | 14:20:08 | 4,057.00p | 31 | £1,257.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,387.00 | 10.08 |
| Fresnillo PLC | 1,604.00 | 5.53 |
| Vistry Group PLC | 616.20 | 4.48 |
| Diageo PLC | 1,975.50 | 3.76 |
| Goodwin PLC | 9,540.00 | 2.80 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 113.40 | -9.42 |
| Tp Icap Group PLC | 280.33 | -8.69 |
| Coca-Cola Europacific Partners PLC | 6,820.00 | -7.71 |
| 4Imprint Group PLC | 3,359.63 | -7.06 |
| Coca-Cola Hbc AG | 3,662.00 | -6.63 |
| Auction Technology Group PLC | 345.50 | -5.99 |