308.00p+3.71 (+1.22%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price307.50pHigh Price308.00p
Ask Price308.00pLow Price303.00p
Open Price303.00pSpread0.16%
Prev Close303.50pVolume878,772

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025304.00312.50299.33303.50452,760
Jul 31, 2025304.00309.50303.55306.501,170,132
Jul 30, 2025301.50304.50301.00303.501,795,580
Jul 29, 2025304.00305.50301.00302.001,060,333
Jul 28, 2025306.00310.00300.00302.501,030,539
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCIndexFTSE 250
ISINJE00BMDZN391EpicTCAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS10,000Trading StatusPost Trading
Shares in Issue751.04 mPrev Close303.50p
PE Ratio14.248826Market Cap£2.31 bn
Div Yield5.3Div per Share£0.05
EPS£0.10Div Cover2.0208
PEGn/aEPS Growth (%)0.00
ROCE0.026835DPS Growth (%)0.1654
Current Ratio1.311754Quick Ratio0.473449

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25EXRPhilip PriceED15,003 @ £1.20£17,999.00
04/06/25EXRRobin StewartFD15,003 @ £1.20£17,999.00
29/05/25TINPhilip PriceED464,405 @ £0.00£0.00
29/05/25SELLPhilip PriceED218,818 @ £2.61£571,063.00
29/05/25TINRobin StewartFD455,179 @ £0.00£0.00
29/05/25SELLRobin StewartFD214,471 @ £2.61£559,718.00
29/05/25SELLNicolas BreteauCEO362,282 @ £2.61£945,470.00
29/05/25TINNicolas BreteauCEO768,883 @ £0.00£0.00
03/04/25TINPhilip PriceED51,819 @ £0.00£0.00
03/04/25SELLPhilip PriceED30,876 @ £2.57£79,418.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News