Bid Price | 307.50p | High Price | 308.00p |
---|
Ask Price | 308.00p | Low Price | 303.00p |
---|
Open Price | 303.00p | Spread | 0.16% |
---|
Prev Close | 303.50p | Volume | 878,772 |
---|
Tp Icap Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 304.00 | 312.50 | 299.33 | 303.50 | 452,760 |
Jul 31, 2025 | 304.00 | 309.50 | 303.55 | 306.50 | 1,170,132 |
Jul 30, 2025 | 301.50 | 304.50 | 301.00 | 303.50 | 1,795,580 |
Jul 29, 2025 | 304.00 | 305.50 | 301.00 | 302.00 | 1,060,333 |
Jul 28, 2025 | 306.00 | 310.00 | 300.00 | 302.50 | 1,030,539 |
More Tp Icap Group PLC Historic Prices >Tp Icap Group PLC Information
Name | Tp Icap Group PLC | Index | FTSE 250 |
---|
ISIN | JE00BMDZN391 | Epic | TCAP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 751.04 m | Prev Close | 303.50p |
---|
PE Ratio | 14.248826 | Market Cap | £2.31 bn |
---|
Div Yield | 5.3 | Div per Share | £0.05 |
---|
EPS | £0.10 | Div Cover | 2.0208 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.026835 | DPS Growth (%) | 0.1654 |
---|
Current Ratio | 1.311754 | Quick Ratio | 0.473449 |
---|
Tp Icap Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/25 | EXR | Philip Price | ED | 15,003 @ £1.20 | £17,999.00 |
04/06/25 | EXR | Robin Stewart | FD | 15,003 @ £1.20 | £17,999.00 |
29/05/25 | TIN | Philip Price | ED | 464,405 @ £0.00 | £0.00 |
29/05/25 | SELL | Philip Price | ED | 218,818 @ £2.61 | £571,063.00 |
29/05/25 | TIN | Robin Stewart | FD | 455,179 @ £0.00 | £0.00 |
29/05/25 | SELL | Robin Stewart | FD | 214,471 @ £2.61 | £559,718.00 |
29/05/25 | SELL | Nicolas Breteau | CEO | 362,282 @ £2.61 | £945,470.00 |
29/05/25 | TIN | Nicolas Breteau | CEO | 768,883 @ £0.00 | £0.00 |
03/04/25 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
03/04/25 | SELL | Philip Price | ED | 30,876 @ £2.57 | £79,418.00 |
More Tp Icap Group PLC Director Deals >Tp Icap Group PLC News