308.00p+3.71 (+1.22%)04 Aug 2025, 16:36
Tp Icap Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 4, 2025 | 16:36:31 | 307.21p | 232,491 | £714,226.30 |
Aug 4, 2025 | 16:35:23 | 308.00p | 281,673 | £867,552.84 |
Aug 4, 2025 | 16:29:25 | 307.50p | 1,144 | £3,517.80 |
Aug 4, 2025 | 16:29:25 | 307.50p | 618 | £1,900.35 |
Aug 4, 2025 | 16:29:25 | 307.50p | 3,541 | £10,888.58 |
Aug 4, 2025 | 16:29:25 | 307.50p | 1,878 | £5,774.85 |
Aug 4, 2025 | 16:29:17 | 307.50p | 12 | £36.90 |
Aug 4, 2025 | 16:29:00 | 307.50p | 69 | £212.18 |
Aug 4, 2025 | 16:29:00 | 307.50p | 52 | £159.90 |
Aug 4, 2025 | 16:29:00 | 307.50p | 41 | £126.08 |
Aug 4, 2025 | 16:28:12 | 307.00p | 36 | £110.52 |
Aug 4, 2025 | 16:28:05 | 307.14p | 500 | £1,535.70 |
Aug 4, 2025 | 16:26:21 | 307.50p | 1 | £3.08 |
Aug 4, 2025 | 16:26:21 | 307.50p | 368 | £1,131.60 |
Aug 4, 2025 | 16:25:32 | 307.50p | 601 | £1,848.08 |
Aug 4, 2025 | 16:25:19 | 307.00p | 0 | £0.00 |
Aug 4, 2025 | 16:24:25 | 307.50p | 331 | £1,017.83 |
Aug 4, 2025 | 16:24:25 | 307.50p | 2 | £6.15 |
Aug 4, 2025 | 16:20:18 | 307.00p | 123 | £377.61 |
Aug 4, 2025 | 16:20:18 | 307.00p | 222 | £681.54 |
Aug 4, 2025 | 16:20:18 | 307.00p | 978 | £3,002.46 |
Aug 4, 2025 | 16:20:18 | 307.00p | 595 | £1,826.65 |
Aug 4, 2025 | 16:20:18 | 307.00p | 705 | £2,164.35 |
Aug 4, 2025 | 16:20:13 | 307.00p | 1,513 | £4,644.91 |
Aug 4, 2025 | 16:20:13 | 307.00p | 1,136 | £3,487.52 |
Aug 4, 2025 | 16:20:13 | 307.00p | 364 | £1,117.48 |
Aug 4, 2025 | 16:20:13 | 307.00p | 18 | £55.26 |
Aug 4, 2025 | 16:20:09 | 307.00p | 526 | £1,614.82 |
Aug 4, 2025 | 16:20:09 | 307.00p | 38 | £116.66 |
Aug 4, 2025 | 16:20:04 | 307.00p | 162 | £497.34 |
Aug 4, 2025 | 16:20:04 | 307.00p | 402 | £1,234.14 |
Aug 4, 2025 | 16:20:04 | 307.00p | 796 | £2,443.72 |
Aug 4, 2025 | 16:20:00 | 307.57p | 112 | £344.48 |
Aug 4, 2025 | 16:19:05 | 307.50p | 18 | £55.35 |
Aug 4, 2025 | 16:19:05 | 307.50p | 139 | £427.43 |
Aug 4, 2025 | 16:19:05 | 307.50p | 1,094 | £3,364.05 |
Aug 4, 2025 | 16:19:05 | 307.50p | 165 | £507.38 |
Aug 4, 2025 | 16:19:05 | 307.50p | 541 | £1,663.58 |
Aug 4, 2025 | 16:19:05 | 307.50p | 294 | £904.05 |
Aug 4, 2025 | 16:17:39 | 307.50p | 1 | £3.08 |
Aug 4, 2025 | 16:17:26 | 308.00p | 1,000 | £3,080.00 |
Aug 4, 2025 | 16:17:26 | 308.00p | 1,200 | £3,696.00 |
Aug 4, 2025 | 16:17:26 | 308.00p | 368 | £1,133.44 |
Aug 4, 2025 | 16:17:26 | 308.00p | 544 | £1,675.52 |
Aug 4, 2025 | 16:17:24 | 307.50p | 671 | £2,063.32 |
Aug 4, 2025 | 16:17:24 | 307.50p | 929 | £2,856.68 |
Aug 4, 2025 | 16:17:24 | 307.50p | 1,600 | £4,920.00 |
Aug 4, 2025 | 16:17:24 | 307.50p | 100 | £307.50 |
Aug 4, 2025 | 16:17:24 | 307.50p | 31 | £95.33 |
Aug 4, 2025 | 16:17:24 | 307.50p | 5,754 | £17,693.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 489.00 | 22.93 |
Clarkson PLC | 3,695.00 | 8.20 |
Lloyds Banking Group PLC | 81.70 | 7.87 |
Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
Watches Of Switzerland Group PLC | 347.60 | 6.36 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 380.00 | -20.83 |
Moonpig Group PLC | 201.00 | -4.51 |
Senior PLC | 186.20 | -4.02 |
Haleon PLC | 355.80 | -2.63 |
Rentokil Initial PLC | 353.50 | -2.24 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |