308.00p+3.71 (+1.22%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:31307.21p232,491£714,226.30
Aug 4, 202516:35:23308.00p281,673£867,552.84
Aug 4, 202516:29:25307.50p1,144£3,517.80
Aug 4, 202516:29:25307.50p618£1,900.35
Aug 4, 202516:29:25307.50p3,541£10,888.58
Aug 4, 202516:29:25307.50p1,878£5,774.85
Aug 4, 202516:29:17307.50p12£36.90
Aug 4, 202516:29:00307.50p69£212.18
Aug 4, 202516:29:00307.50p52£159.90
Aug 4, 202516:29:00307.50p41£126.08
Aug 4, 202516:28:12307.00p36£110.52
Aug 4, 202516:28:05307.14p500£1,535.70
Aug 4, 202516:26:21307.50p1£3.08
Aug 4, 202516:26:21307.50p368£1,131.60
Aug 4, 202516:25:32307.50p601£1,848.08
Aug 4, 202516:25:19307.00p0£0.00
Aug 4, 202516:24:25307.50p331£1,017.83
Aug 4, 202516:24:25307.50p2£6.15
Aug 4, 202516:20:18307.00p123£377.61
Aug 4, 202516:20:18307.00p222£681.54
Aug 4, 202516:20:18307.00p978£3,002.46
Aug 4, 202516:20:18307.00p595£1,826.65
Aug 4, 202516:20:18307.00p705£2,164.35
Aug 4, 202516:20:13307.00p1,513£4,644.91
Aug 4, 202516:20:13307.00p1,136£3,487.52
Aug 4, 202516:20:13307.00p364£1,117.48
Aug 4, 202516:20:13307.00p18£55.26
Aug 4, 202516:20:09307.00p526£1,614.82
Aug 4, 202516:20:09307.00p38£116.66
Aug 4, 202516:20:04307.00p162£497.34
Aug 4, 202516:20:04307.00p402£1,234.14
Aug 4, 202516:20:04307.00p796£2,443.72
Aug 4, 202516:20:00307.57p112£344.48
Aug 4, 202516:19:05307.50p18£55.35
Aug 4, 202516:19:05307.50p139£427.43
Aug 4, 202516:19:05307.50p1,094£3,364.05
Aug 4, 202516:19:05307.50p165£507.38
Aug 4, 202516:19:05307.50p541£1,663.58
Aug 4, 202516:19:05307.50p294£904.05
Aug 4, 202516:17:39307.50p1£3.08
Aug 4, 202516:17:26308.00p1,000£3,080.00
Aug 4, 202516:17:26308.00p1,200£3,696.00
Aug 4, 202516:17:26308.00p368£1,133.44
Aug 4, 202516:17:26308.00p544£1,675.52
Aug 4, 202516:17:24307.50p671£2,063.32
Aug 4, 202516:17:24307.50p929£2,856.68
Aug 4, 202516:17:24307.50p1,600£4,920.00
Aug 4, 202516:17:24307.50p100£307.50
Aug 4, 202516:17:24307.50p31£95.33
Aug 4, 202516:17:24307.50p5,754£17,693.55