| Bid Price | 581.60p | High Price | 586.40p |
|---|
| Ask Price | 582.20p | Low Price | 573.60p |
|---|
| Open Price | 574.40p | Spread | 0.10% |
|---|
| Prev Close | 573.60p | Volume | 549,758 |
|---|
Vistry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 580.00 | 585.20 | 565.40 | 573.60 | 838,410 |
| Jul 31, 2025 | 581.00 | 592.40 | 579.60 | 583.40 | 790,167 |
| Jul 30, 2025 | 580.80 | 588.40 | 574.00 | 581.00 | 1,096,891 |
| Jul 29, 2025 | 604.20 | 606.00 | 583.80 | 584.80 | 993,428 |
| Jul 28, 2025 | 633.60 | 633.60 | 601.80 | 601.80 | 1,052,212 |
Vistry Group PLC Information
| Name | Vistry Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0001859296 | Epic | VTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 324.37 m | Prev Close | 573.60p |
|---|
| PE Ratio | 26.311927 | Market Cap | £1.88 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.003838 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.661596 | Quick Ratio | 0.686687 |
|---|
Vistry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/25 | BUY | Tim Lawlor | FD | 26 @ £5.90 | £153.00 |
| 16/06/25 | BUY | Tim Lawlor | FD | 22 @ £6.71 | £148.00 |
| 16/05/25 | BUY | Tim Lawlor | FD | 25 @ £6.10 | £152.00 |
| 16/04/25 | BUY | Tim Lawlor | FD | 26 @ £5.83 | £152.00 |
| 11/04/25 | SELL | Helen Owers | NED | 3,734 @ £5.28 | £19,702.00 |
| 11/04/25 | BUY | Helen Owers | NED | 3,830 @ £5.12 | £19,592.00 |
| 01/04/25 | BUY | Gregory Fitzgerald | CEO | 87,214 @ £5.69 | £496,248.00 |
| 28/03/25 | TIN | Gregory Fitzgerald | CEO | 51,786 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Gregory Fitzgerald | CEO | 24,340 @ £5.93 | £144,385.00 |
| 28/03/25 | TIN | Tim Lawlor | FD | 4,752 @ £0.00 | £0.00 |
Vistry Group PLC News
