1. Share Prices

  2. Vistry Group PLC (VTY)

579.60p+5.20 (+0.91%)04 Aug 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:07:42578.80p1£5.79
Aug 4, 202515:07:42578.80p1£5.79
Aug 4, 202515:07:42578.80p1£5.79
Aug 4, 202515:07:42578.80p1£5.79
Aug 4, 202515:07:42578.80p1£5.79
Aug 4, 202514:59:16578.40p0£0.00
Aug 4, 202514:59:16578.40p0£0.00
Aug 4, 202514:59:16578.40p0£0.00
Aug 4, 202514:59:16578.40p0£0.00
Aug 4, 202514:59:16578.40p0£0.00
Aug 4, 202514:53:46578.40p0£0.00
Aug 4, 202514:53:46578.40p0£0.00
Aug 4, 202514:53:46578.40p0£0.00
Aug 4, 202514:53:46578.40p0£0.00
Aug 4, 202514:53:46578.40p0£0.00
Aug 4, 202514:49:05577.40p3£17.32
Aug 4, 202514:49:05577.40p3£17.32
Aug 4, 202514:49:05577.40p3£17.32
Aug 4, 202514:49:05577.40p3£17.32
Aug 4, 202514:49:04577.40p3£17.32
Aug 4, 202516:36:31579.63p34,569£200,371.26
Aug 4, 202516:35:00579.60p238,628£1,383,087.89
Aug 4, 202516:29:55582.20p46£267.81
Aug 4, 202516:29:50582.20p140£815.08
Aug 4, 202516:29:10582.20p20£116.44
Aug 4, 202516:28:07582.20p115£669.53
Aug 4, 202516:27:27581.40p17£98.84
Aug 4, 202516:27:09582.20p85£494.87
Aug 4, 202516:26:07582.00p84£488.88
Aug 4, 202516:26:07582.00p211£1,228.02
Aug 4, 202516:26:07582.00p29£168.78
Aug 4, 202516:26:07581.80p33£191.99
Aug 4, 202516:26:07581.80p150£872.70
Aug 4, 202516:25:48581.80p44£255.99
Aug 4, 202516:25:48581.80p150£872.70
Aug 4, 202516:25:00581.60p1£5.82
Aug 4, 202516:25:00582.42p8£46.59
Aug 4, 202516:24:06582.00p0£0.00
Aug 4, 202516:23:25582.00p1£5.82
Aug 4, 202516:23:25582.00p1£5.82
Aug 4, 202516:23:24581.60p105£610.68
Aug 4, 202516:23:16581.58p853£4,960.90
Aug 4, 202516:22:34581.60p104£604.86
Aug 4, 202516:22:13582.00p1£5.82
Aug 4, 202516:22:13582.00p1£5.82
Aug 4, 202516:22:11582.20p1£5.82
Aug 4, 202516:22:11582.20p1£5.82
Aug 4, 202516:22:11582.20p130£756.86
Aug 4, 202516:22:11582.20p130£756.86
Aug 4, 202516:22:11582.20p130£756.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92