1. Share Prices

  2. Goodwin PLC (GDWN)

8,880.00p+240.00 (+2.78%)04 Aug 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price8720.00pHigh Price9180.00p
Ask Price8820.00pLow Price8760.00p
Open Price9180.00pSpread1.13%
Prev Close8640.00pVolume10,139
Advanced Goodwin PLC Charts >

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20258600.008860.008480.008640.007,373
Jul 31, 20258700.008800.008306.428520.005,910
Jul 30, 20257720.009000.007720.008300.0030,581
Jul 29, 20257500.007860.007220.007440.003,355
Jul 28, 20257700.007860.007420.007480.003,157
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCIndexFTSE 250
ISINGB0003781050EpicGDWN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS75Trading StatusPost Trading
Shares in Issue7.51 mPrev Close8640.00p
PE Ratio26.408289Market Cap£666.85 m
Div Yield1.54Div per Share£0.67
EPS£1.51Div Cover2.2693
PEGn/aEPS Growth (%)0.00
ROCE0.064497DPS Growth (%)0.0668
Current Ratio1.667585Quick Ratio1.081854

Goodwin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYBernard GoodwinED16 @ £60.00£960.00
14/04/25SELLBernard GoodwinED633 @ £60.20£38,107.00
14/04/25SELLBernard GoodwinED337 @ £59.52£20,058.00
14/04/25BUYBernard GoodwinED329 @ £60.29£19,835.00
14/04/25BUYBernard GoodwinED136 @ £60.69£8,254.00
14/04/25BUYBernard GoodwinED22 @ £60.00£1,320.00
14/04/25BUYBernard GoodwinED361 @ £62.30£22,490.00
14/04/25BUYBernard GoodwinED147 @ £60.30£8,864.00
14/04/25BUYBernard GoodwinED13 @ £60.00£780.00
14/04/25BUYBernard GoodwinED147 @ £60.30£8,864.00
More Goodwin PLC Director Deals >

Goodwin PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92