1. Share Prices

  2. Goodwin PLC (GDWN)

9,280.00p+400.00 (+4.50%)05 Aug 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:21:069,220.00p270£24,894.00
Aug 5, 202510:09:179,055.00p1,677£151,852.35
Aug 5, 202516:35:069,280.00p470£43,616.00
Aug 5, 202516:29:569,400.00p0£0.00
Aug 5, 202516:29:569,400.00p15£1,410.00
Aug 5, 202516:29:549,360.00p50£4,680.00
Aug 5, 202516:28:569,420.00p2£188.40
Aug 5, 202516:28:429,360.00p50£4,680.00
Aug 5, 202516:28:309,440.00p84£7,929.60
Aug 5, 202516:28:169,343.37p220£20,555.40
Aug 5, 202516:28:169,343.37p220£20,555.40
Aug 5, 202516:27:009,418.60p106£9,983.72
Aug 5, 202516:26:179,360.00p74£6,926.40
Aug 5, 202516:26:079,260.31p1£92.60
Aug 5, 202516:24:399,268.08p4£370.72
Aug 5, 202516:24:399,280.00p14£1,299.20
Aug 5, 202516:24:399,280.00p30£2,784.00
Aug 5, 202516:21:399,220.00p0£0.00
Aug 5, 202516:21:399,200.00p0£0.00
Aug 5, 202516:21:399,220.00p1£92.20
Aug 5, 202516:21:399,220.00p10£922.00
Aug 5, 202516:21:399,220.00p9£829.80
Aug 5, 202516:21:399,220.00p94£8,666.80
Aug 5, 202516:18:189,205.82p57£5,247.32
Aug 5, 202516:16:349,220.00p11£1,014.20
Aug 5, 202516:16:349,220.00p11£1,014.20
Aug 5, 202516:16:349,220.00p11£1,014.20
Aug 5, 202516:15:249,220.00p1£92.20
Aug 5, 202516:13:139,220.00p0£0.00
Aug 5, 202516:10:159,172.25p18£1,651.01
Aug 5, 202516:05:199,220.00p36£3,319.20
Aug 5, 202515:59:399,179.92p32£2,937.57
Aug 5, 202515:58:219,220.00p5£461.00
Aug 5, 202515:53:199,160.00p15£1,374.00
Aug 5, 202515:48:199,160.00p5£458.00
Aug 5, 202515:48:199,160.00p14£1,282.40
Aug 5, 202515:48:199,160.00p18£1,648.80
Aug 5, 202515:48:199,160.00p15£1,374.00
Aug 5, 202515:48:199,160.00p5£458.00
Aug 5, 202515:48:199,160.00p8£732.80
Aug 5, 202515:48:199,160.00p1£91.60
Aug 5, 202515:48:199,160.00p15£1,374.00
Aug 5, 202515:48:119,160.00p13£1,190.80
Aug 5, 202515:48:119,140.00p9£822.60
Aug 5, 202515:48:119,140.00p30£2,742.00
Aug 5, 202515:43:319,120.00p13£1,185.60
Aug 5, 202515:43:009,120.00p6£547.20
Aug 5, 202515:39:349,120.00p10£912.00
Aug 5, 202515:38:109,100.00p0£0.00
Aug 5, 202515:38:049,100.00p200£18,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.