| Bid Price | 1147.00p | High Price | 1162.00p |
|---|
| Ask Price | 1148.00p | Low Price | 1141.00p |
|---|
| Open Price | 1160.00p | Spread | 0.09% |
|---|
| Prev Close | 1156.50p | Volume | 506,123 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1151.00 | 1156.50 | 1136.50 | 1156.50 | 1,749,719 |
| Jul 31, 2025 | 1169.00 | 1179.50 | 1162.50 | 1162.50 | 3,421,272 |
| Jul 30, 2025 | 1183.50 | 1184.50 | 1169.50 | 1170.00 | 3,989,877 |
| Jul 29, 2025 | 1169.50 | 1182.61 | 1164.50 | 1180.00 | 2,150,460 |
| Jul 28, 2025 | 1182.00 | 1184.58 | 1163.50 | 1171.00 | 1,254,545 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 875.06 m | Prev Close | 1156.50p |
|---|
| PE Ratio | 32.500364 | Market Cap | £10.04 bn |
|---|
| Div Yield | 2.47 | Div per Share | $0.15 |
|---|
| EPS | $0.23 | Div Cover | 1.5147 |
|---|
| PEG | 1.0038 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030388 | DPS Growth (%) | 0.0249 |
|---|
| Current Ratio | 2.887655 | Quick Ratio | 1.192685 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/25 | BUY | Deepak Nath | CEO | 1,025 @ $14.89 | $15,259.00 |
| 06/06/25 | DRIP | Deepak Nath | CEO | 36 @ $29.34 | $1,056.00 |
| 30/05/25 | DRIP | Deepak Nath | CEO | 3,457 @ £10.66 | £36,840.00 |
| 21/05/25 | SELL | Deepak Nath | CEO | 34,477 @ £10.88 | £374,950.00 |
| 21/05/25 | TIN | Deepak Nath | CEO | 83,938 @ £0.00 | £0.00 |
| 02/05/25 | BUY | Jeremy Maiden | NED | 1,855 @ £10.70 | £19,849.00 |
| 27/03/25 | BUY | Sybella Stanley | NED | 3,810 @ £11.01 | £41,948.00 |
| 20/12/24 | BUY | John Rogers | ED | 71,920 @ £9.72 | £699,030.00 |
| 09/12/24 | LOF | Jo Hallas | RES | 535 @ £9.80 | £5,244.00 |
| 06/12/24 | SEXR | Deepak Nath | CEO | 34,033 @ £9.81 | £333,932.00 |
Smith & Nephew PLC News
