1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,319.00p+165.00 (+14.30%)05 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:10:061,318.56p38£501.05
Aug 5, 202515:10:041,319.50p421£5,555.10
Aug 5, 202515:10:041,319.00p348£4,590.12
Aug 5, 202515:10:041,319.50p102£1,345.89
Aug 5, 202515:10:041,319.50p11£145.15
Aug 5, 202515:10:041,319.50p348£4,591.86
Aug 5, 202515:09:351,319.00p2,574£33,951.06
Aug 5, 202515:09:361,319.00p155£2,044.45
Aug 5, 202515:09:361,319.00p4£52.76
Aug 5, 202515:09:361,319.00p344£4,537.36
Aug 5, 202515:09:351,318.00p49£645.82
Aug 5, 202515:09:351,318.00p56£738.08
Aug 5, 202515:09:351,318.00p42£553.56
Aug 5, 202515:09:351,318.00p135£1,779.30
Aug 5, 202515:09:351,318.00p40£527.20
Aug 5, 202515:09:351,318.00p63£830.34
Aug 5, 202515:09:351,318.00p30£395.40
Aug 5, 202515:09:351,318.00p12£158.16
Aug 5, 202515:09:351,318.00p55£724.90
Aug 5, 202515:09:351,318.00p138£1,818.84
Aug 5, 202515:09:351,318.00p51£672.18
Aug 5, 202515:09:351,318.00p12£158.16
Aug 5, 202515:09:351,318.00p27£355.86
Aug 5, 202515:09:351,318.00p81£1,067.58
Aug 5, 202515:09:351,318.00p92£1,212.56
Aug 5, 202515:09:351,318.50p7£92.30
Aug 5, 202515:09:351,318.50p47£619.70
Aug 5, 202515:09:351,318.50p84£1,107.54
Aug 5, 202515:09:351,318.50p103£1,358.06
Aug 5, 202515:09:351,318.50p101£1,331.69
Aug 5, 202515:09:351,318.50p348£4,588.38
Aug 5, 202515:09:351,318.50p17£224.15
Aug 5, 202515:09:351,318.50p564£7,436.34
Aug 5, 202515:09:351,318.50p173£2,281.01
Aug 5, 202515:09:351,318.50p55£725.18
Aug 5, 202515:09:351,319.00p536£7,069.84
Aug 5, 202515:09:351,319.00p84£1,107.96
Aug 5, 202515:09:351,319.00p152£2,004.88
Aug 5, 202515:09:181,318.56p130£1,714.13
Aug 5, 202515:09:151,319.00p32£422.08
Aug 5, 202515:09:151,319.00p82£1,081.58
Aug 5, 202515:09:151,319.00p27£356.13
Aug 5, 202515:09:151,319.50p91£1,200.74
Aug 5, 202515:09:141,320.00p228£3,009.60
Aug 5, 202515:09:141,320.00p346£4,567.20
Aug 5, 202515:09:141,319.50p348£4,591.86
Aug 5, 202515:09:141,319.00p126£1,661.94
Aug 5, 202515:09:011,318.00p4£52.72
Aug 5, 202515:09:011,318.00p6£79.08
Aug 5, 202515:09:011,318.00p6£79.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18