Bid Price | 422.20p | High Price | 423.60p |
---|
Ask Price | 424.00p | Low Price | 400.00p |
---|
Open Price | 400.00p | Spread | 0.42% |
---|
Prev Close | 408.40p | Volume | 192,589 |
---|
Raspberry Pi Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 411.80 | 417.80 | 395.00 | 408.40 | 404,165 |
Jul 31, 2025 | 427.80 | 429.00 | 408.60 | 413.60 | 514,149 |
Jul 30, 2025 | 437.60 | 446.80 | 427.60 | 428.80 | 192,921 |
Jul 29, 2025 | 447.00 | 455.20 | 436.20 | 443.20 | 246,153 |
Jul 28, 2025 | 462.60 | 462.60 | 444.40 | 447.80 | 288,978 |
More Raspberry Pi Holdings PLC Historic Prices >Raspberry Pi Holdings PLC Information
Name | Raspberry Pi Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00BS3DYQ52 | Epic | RPI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 206.84 m | Prev Close | 408.40p |
---|
PE Ratio | 87.003052 | Market Cap | £869.97 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02177 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.497963 | Quick Ratio | 0.789206 |
---|
Raspberry Pi Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/25 | SELL | Eben Upton | CEO | 13,800 @ £4.19 | £57,824.00 |
01/08/25 | SELL | Eben Upton | CEO | 16,200 @ £4.29 | £69,572.00 |
18/06/25 | SELL | Richard Boult | FD | 100,000 @ £4.55 | £454,550.00 |
18/06/25 | SELL | Eben Upton | CEO | 400,000 @ £4.55 | £1,818,200.00 |
03/02/25 | SELL | David Gammon | NED | 56,000 @ £7.10 | £397,600.00 |
03/01/25 | SELL | Eben Upton | CEO | 30,000 @ £6.20 | £185,872.00 |
01/10/24 | SELL | Eben Upton | CEO | 65,000 @ £3.81 | £247,650.00 |
04/07/24 | BUY | Daniel Labbad | NED | 10,275 @ £3.99 | £40,973.00 |
02/07/24 | BUY | Daniel Labbad | NED | 5,209 @ £3.82 | £19,892.00 |
02/07/24 | BUY | Daniel Labbad | NED | 5,283 @ £3.77 | £19,892.00 |
More Raspberry Pi Holdings PLC Director Deals >Raspberry Pi Holdings PLC News