1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

401.00p-0.60 (-0.15%)06 Aug 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025417.40p424.00p398.40p401.60p217,195
Aug 4, 2025400.00p423.60p400.00p420.60p192,742
Aug 1, 2025411.80p417.80p395.00p408.40p404,165
Jul 31, 2025427.80p429.00p408.60p413.60p514,149
Jul 30, 2025437.60p446.80p427.60p428.80p192,921
Jul 29, 2025447.00p455.20p436.20p443.20p246,153
Jul 28, 2025462.60p462.60p444.40p447.80p288,978
Jul 25, 2025435.00p452.00p435.00p447.80p122,604
Jul 24, 2025460.00p460.00p439.00p445.40p112,774
Jul 23, 2025462.60p462.60p443.00p447.00p259,786
Jul 22, 2025463.60p466.20p436.60p445.00p368,542
Jul 21, 2025468.22p478.00p463.60p463.60p168,056
Jul 18, 2025467.00p480.80p464.40p466.60p147,649
Jul 17, 2025462.60p481.80p460.40p473.00p146,476
Jul 16, 2025482.00p482.00p466.60p472.60p89,307
Jul 15, 2025471.80p478.40p468.40p474.00p164,852
Jul 14, 2025455.00p472.60p455.00p468.80p161,225
Jul 11, 2025454.60p466.60p454.60p462.80p126,104
Jul 10, 2025462.00p473.80p452.60p462.60p270,532
Jul 9, 2025462.00p490.80p449.99p463.60p168,095
Jul 8, 2025475.00p481.20p464.20p469.20p136,480
Jul 7, 2025481.60p490.80p463.80p474.40p153,342
Jul 4, 2025469.80p484.60p459.62p482.60p182,641
Jul 3, 2025456.00p479.60p450.00p470.00p245,554
Jul 2, 2025460.80p465.00p447.10p454.80p153,084
Jul 1, 2025455.20p463.00p433.40p459.00p139,506
Jun 30, 2025459.00p465.00p445.00p456.40p146,865
Jun 27, 2025447.80p470.20p435.60p459.80p133,760
Jun 26, 2025445.00p471.00p442.40p450.00p101,700
Jun 25, 2025429.40p462.04p429.40p454.40p223,133
Jun 24, 2025440.00p456.60p429.75p434.00p337,368
Jun 23, 2025457.80p466.80p441.98p443.20p277,986
Jun 20, 2025444.60p469.40p444.60p458.60p1,175,689
Jun 19, 2025443.40p469.80p440.80p453.20p174,470
Jun 18, 2025445.00p468.80p439.00p447.60p284,234
Jun 17, 2025451.00p474.80p445.20p457.80p1,037,786
Jun 16, 2025482.40p506.50p454.80p454.80p354,923
Jun 13, 2025479.40p506.00p462.20p480.20p193,934
Jun 12, 2025488.80p504.50p471.80p479.40p158,626
Jun 11, 2025470.20p509.50p460.40p491.00p311,505
Jun 10, 2025487.00p487.00p460.40p473.00p170,992
Jun 9, 2025472.00p487.40p449.00p476.20p286,797
Jun 6, 2025450.00p484.20p448.00p476.60p257,055
Jun 5, 2025471.00p487.40p451.20p453.00p264,632
Jun 4, 2025466.00p482.40p454.60p467.00p287,112
Jun 3, 2025478.60p498.20p450.80p460.40p482,234
Jun 2, 2025522.00p546.50p474.56p477.00p403,739
May 30, 2025552.00p552.70p497.60p523.50p246,818
May 29, 2025550.00p558.00p538.50p552.00p172,946
May 28, 2025540.50p549.50p528.50p535.00p149,414
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,389.0010.24
Fresnillo PLC1,605.005.59
Vistry Group PLC618.734.90
Diageo PLC1,980.504.02
Hochschild Mining PLC311.803.73
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Tp Icap Group PLC281.50-8.31
Metro Bank Holdings PLC115.00-8.15
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,640.00-7.19
Coca-Cola Europacific Partners PLC6,860.00-7.17
Auction Technology Group PLC347.52-5.44