1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

420.60p+12.20 (+2.99%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:25420.60p1,000£4,206.00
Aug 4, 202516:35:08420.60p29,251£123,029.71
Aug 4, 202516:29:36423.60p37£156.73
Aug 4, 202516:29:36423.60p122£516.79
Aug 4, 202516:28:54423.60p200£847.20
Aug 4, 202516:28:37422.80p100£422.80
Aug 4, 202516:28:37423.60p3£12.71
Aug 4, 202516:28:37422.80p1£4.23
Aug 4, 202516:28:37423.40p125£529.25
Aug 4, 202516:26:00422.40p40£168.96
Aug 4, 202516:26:00422.40p22£92.93
Aug 4, 202516:26:00422.40p348£1,469.95
Aug 4, 202516:26:00422.40p122£515.33
Aug 4, 202516:26:00422.40p122£515.33
Aug 4, 202516:25:44422.40p352£1,486.85
Aug 4, 202516:25:44422.20p35£147.77
Aug 4, 202516:25:44422.20p87£367.31
Aug 4, 202516:25:44422.20p123£519.31
Aug 4, 202516:25:44422.40p56£236.54
Aug 4, 202516:25:11422.40p12,568£53,087.23
Aug 4, 202516:24:31422.80p94£397.43
Aug 4, 202516:24:31422.80p28£118.38
Aug 4, 202516:24:31422.40p127£536.45
Aug 4, 202516:23:56423.00p120£507.60
Aug 4, 202516:23:21422.00p116£489.52
Aug 4, 202516:23:19422.20p237£1,000.61
Aug 4, 202516:23:19422.20p19£80.22
Aug 4, 202516:23:19422.20p165£696.63
Aug 4, 202516:23:19422.60p329£1,390.35
Aug 4, 202516:23:19422.60p176£743.78
Aug 4, 202516:23:19422.60p354£1,496.00
Aug 4, 202516:23:19423.00p94£397.62
Aug 4, 202516:23:18423.40p80£338.72
Aug 4, 202516:22:46423.20p16£67.71
Aug 4, 202516:22:18423.20p1,200£5,078.40
Aug 4, 202516:21:18423.20p16£67.71
Aug 4, 202516:21:18423.20p19£80.41
Aug 4, 202516:21:18423.20p225£952.20
Aug 4, 202516:21:00422.60p1£4.23
Aug 4, 202516:21:00422.40p1£4.22
Aug 4, 202516:21:00422.60p82£346.53
Aug 4, 202516:21:00422.40p82£346.37
Aug 4, 202516:21:00422.60p1£4.23
Aug 4, 202516:21:00422.40p1£4.22
Aug 4, 202516:21:00422.60p82£346.53
Aug 4, 202516:21:00422.40p82£346.37
Aug 4, 202516:20:05421.80p0£0.00
Aug 4, 202516:19:38422.74p6£25.36
Aug 4, 202516:18:30422.00p114£481.08
Aug 4, 202516:18:30422.00p30£126.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92