Bid Price | 530.00p | High Price | 535.00p |
---|
Ask Price | 533.00p | Low Price | 520.00p |
---|
Open Price | 520.00p | Spread | 0.56% |
---|
Prev Close | 523.00p | Volume | 784,551 |
---|
Travis Perkins PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 543.00 | 543.00 | 523.00 | 523.00 | 1,276,306 |
Jul 31, 2025 | 524.00 | 547.00 | 524.00 | 544.50 | 1,742,296 |
Jul 30, 2025 | 554.50 | 554.50 | 533.00 | 537.00 | 740,646 |
Jul 29, 2025 | 543.50 | 559.00 | 543.50 | 548.00 | 357,347 |
Jul 28, 2025 | 567.00 | 571.50 | 550.00 | 557.00 | 538,590 |
More Travis Perkins PLC Historic Prices >Travis Perkins PLC Information
Name | Travis Perkins PLC | Index | FTSE 250 |
---|
ISIN | GB00BK9RKT01 | Epic | TPK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 211.32 m | Prev Close | 523.00p |
---|
PE Ratio | 49.438202 | Market Cap | £1.11 bn |
---|
Div Yield | 2.77 | Div per Share | £0.06 |
---|
EPS | -£0.39 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.020926 | DPS Growth (%) | -0.7179 |
---|
Current Ratio | 1.678169 | Quick Ratio | 1.019892 |
---|
Travis Perkins PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/25 | TIN | Duncan Cooper | FD | 5,867 @ £0.00 | £0.00 |
25/04/25 | TOUT | Duncan Cooper | FD | 5,867 @ £0.00 | £0.00 |
08/04/25 | SELL | Duncan Cooper | FD | 5,238 @ £5.08 | £26,590.00 |
08/04/25 | EXR | Duncan Cooper | FD | 11,105 @ £0.00 | £0.00 |
12/11/24 | BUY | Peter Redfern | RES | 249,218 @ £8.03 | £1,999,999.00 |
12/11/24 | BUY | Geoffrey Drabble | NED | 31,109 @ £8.04 | £249,998.00 |
29/10/24 | BUY | Duncan Cooper | FD | 2,945 @ £8.40 | £24,753.00 |
11/09/24 | BUY | Nicholas Roberts | RES | 17 @ £8.74 | £149.00 |
12/08/24 | BUY | Nicholas Roberts | RES | 17 @ £8.91 | £151.00 |
09/08/24 | BUY | Duncan Cooper | FD | 9,042 @ £8.76 | £79,208.00 |
More Travis Perkins PLC Director Deals >Travis Perkins PLC News