535.00p+1.00 (+0.19%)04 Aug 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price530.00pHigh Price535.00p
Ask Price533.00pLow Price520.00p
Open Price520.00pSpread0.56%
Prev Close523.00pVolume784,551

Travis Perkins PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025543.00543.00523.00523.001,276,306
Jul 31, 2025524.00547.00524.00544.501,742,296
Jul 30, 2025554.50554.50533.00537.00740,646
Jul 29, 2025543.50559.00543.50548.00357,347
Jul 28, 2025567.00571.50550.00557.00538,590
More Travis Perkins PLC Historic Prices >

Travis Perkins PLC Information

NameTravis Perkins PLCIndexFTSE 250
ISINGB00BK9RKT01EpicTPK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS2,000Trading StatusPost Trading
Shares in Issue211.32 mPrev Close523.00p
PE Ratio49.438202Market Cap£1.11 bn
Div Yield2.77Div per Share£0.06
EPS-£0.39Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.020926DPS Growth (%)-0.7179
Current Ratio1.678169Quick Ratio1.019892

Travis Perkins PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/25TINDuncan CooperFD5,867 @ £0.00£0.00
25/04/25TOUTDuncan CooperFD5,867 @ £0.00£0.00
08/04/25SELLDuncan CooperFD5,238 @ £5.08£26,590.00
08/04/25EXRDuncan CooperFD11,105 @ £0.00£0.00
12/11/24BUYPeter RedfernRES249,218 @ £8.03£1,999,999.00
12/11/24BUYGeoffrey DrabbleNED31,109 @ £8.04£249,998.00
29/10/24BUYDuncan CooperFD2,945 @ £8.40£24,753.00
11/09/24BUYNicholas RobertsRES17 @ £8.74£149.00
12/08/24BUYNicholas RobertsRES17 @ £8.91£151.00
09/08/24BUYDuncan CooperFD9,042 @ £8.76£79,208.00
More Travis Perkins PLC Director Deals >

Travis Perkins PLC News