1. Share Prices

  2. Travis Perkins PLC (TPK)

565.00p+30.00 (+5.61%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025535.00p582.00p529.00p565.00p961,793
Aug 4, 2025520.00p535.00p520.00p535.00p784,567
Aug 1, 2025543.00p543.00p523.00p523.00p1,276,306
Jul 31, 2025524.00p547.00p524.00p544.50p1,742,296
Jul 30, 2025554.50p554.50p533.00p537.00p740,646
Jul 29, 2025543.50p559.00p543.50p548.00p357,347
Jul 28, 2025567.00p571.50p550.00p557.00p538,590
Jul 25, 2025574.50p585.00p554.50p564.50p842,529
Jul 24, 2025585.50p601.50p570.50p577.50p371,578
Jul 23, 2025573.00p579.50p570.50p572.00p426,219
Jul 22, 2025570.00p573.00p565.00p571.50p251,621
Jul 21, 2025579.00p579.50p567.50p572.00p209,694
Jul 18, 2025551.50p580.00p551.50p577.50p392,193
Jul 17, 2025563.50p567.00p559.00p565.00p426,445
Jul 16, 2025560.00p570.00p559.00p560.00p458,992
Jul 15, 2025566.50p575.00p562.00p564.00p530,808
Jul 14, 2025569.50p578.00p567.00p573.00p390,518
Jul 11, 2025578.50p581.00p568.50p571.00p561,517
Jul 10, 2025586.00p592.50p570.50p581.50p795,678
Jul 9, 2025601.50p601.50p587.00p592.50p385,059
Jul 8, 2025595.00p595.00p574.00p593.00p1,268,788
Jul 7, 2025584.50p596.50p584.00p586.00p442,281
Jul 4, 2025591.50p609.50p591.50p595.00p842,063
Jul 3, 2025594.50p609.50p593.50p605.50p763,526
Jul 2, 2025615.50p621.50p588.50p593.00p1,585,570
Jul 1, 2025606.50p618.50p601.50p618.00p1,632,341
Jun 30, 2025623.00p625.00p607.50p607.50p616,737
Jun 27, 2025634.00p634.00p618.00p622.50p656,119
Jun 26, 2025605.00p631.50p605.00p628.50p516,975
Jun 25, 2025620.00p627.00p612.50p614.50p292,015
Jun 24, 2025605.50p624.50p605.50p620.00p1,344,800
Jun 23, 2025603.00p616.50p603.00p607.00p298,040
Jun 20, 2025611.50p621.00p608.75p616.50p1,705,822
Jun 19, 2025604.50p614.00p604.50p608.50p460,252
Jun 18, 2025620.50p620.50p611.00p614.50p583,026
Jun 17, 2025620.00p628.50p616.50p620.50p522,338
Jun 16, 2025615.50p632.50p615.50p627.50p432,099
Jun 13, 2025623.50p633.50p616.00p619.50p573,815
Jun 12, 2025629.50p643.50p629.00p638.50p1,276,421
Jun 11, 2025643.50p660.00p635.75p642.50p695,320
Jun 10, 2025609.50p642.50p609.50p642.00p624,545
Jun 9, 2025613.00p618.00p610.50p618.00p276,985
Jun 6, 2025613.00p617.00p611.00p615.00p495,699
Jun 5, 2025610.00p626.00p610.00p615.00p376,833
Jun 4, 2025620.00p630.50p617.50p620.00p497,751
Jun 3, 2025623.00p630.50p615.00p620.00p443,749
Jun 2, 2025623.00p634.00p618.00p626.50p604,763
May 30, 2025640.50p648.00p634.50p635.50p1,008,902
May 29, 2025642.00p643.50p633.00p641.00p1,383,294
May 28, 2025631.50p653.50p631.50p638.50p1,402,544
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.