949.00p+14.00 (+1.50%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price945.00pHigh Price950.00p
Ask Price949.00pLow Price900.00p
Open Price900.00pSpread0.42%
Prev Close935.00pVolume964,700

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025917.00942.00917.00935.00636,992
Jul 31, 2025860.00957.00860.00939.001,736,953
Jul 30, 2025795.00826.00795.00822.002,025,143
Jul 29, 2025814.00834.00798.00798.00355,964
Jul 28, 2025813.00838.50813.00816.00341,861
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCIndexFTSE 250
ISINJE00BF4X3P53EpicJTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS500Trading StatusPost Trading
Shares in Issue169.94 mPrev Close935.00p
PE Ratio45.154062Market Cap£1.61 bn
Div Yield1.34Div per Share£0.04
EPS-£0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017286DPS Growth (%)0.1532
Current Ratio1.426363Quick Ratio1.177626

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25TINNigel Le QuesneCEO76,832 @ £0.00£0.00
09/04/25TINMartin FotheringhamFD44,222 @ £0.00£0.00
09/04/25TINWendy HolleyED33,698 @ £0.00£0.00
27/02/25TINMartin FotheringhamFD793,942 @ £0.00£0.00
27/02/25TOUTMartin FotheringhamFD793,942 @ £0.00£0.00
10/04/24TINNigel Le QuesneCEO98,123 @ £0.00£0.00
10/04/24SEXRMartin FotheringhamFD16,478 @ £8.39£138,250.00
10/04/24TINMartin FotheringhamFD71,489 @ £0.00£0.00
10/04/24TINWendy HolleyED54,476 @ £0.00£0.00
25/09/23SELLMartin FotheringhamFD50,000 @ £7.51£375,500.00
More Jtc PLC Director Deals >

Jtc PLC News