1. Share Prices

  2. Jtc PLC (JTC)

908.00p-4.00 (-0.44%)07 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025925.00p930.00p908.00p912.00p608,673
Aug 5, 2025950.00p953.50p913.00p924.00p2,272,013
Aug 4, 2025900.00p950.00p900.00p949.00p964,702
Aug 1, 2025917.00p942.00p917.00p935.00p636,992
Jul 31, 2025860.00p957.00p860.00p939.00p1,736,953
Jul 30, 2025795.00p826.00p795.00p822.00p2,025,143
Jul 29, 2025814.00p834.00p798.00p798.00p355,964
Jul 28, 2025813.00p838.50p813.00p816.00p341,861
Jul 25, 2025860.00p869.00p816.00p825.00p1,292,649
Jul 24, 2025857.00p868.00p854.00p868.00p465,200
Jul 23, 2025839.00p856.00p839.00p851.00p565,373
Jul 22, 2025852.00p853.00p829.00p836.00p634,092
Jul 21, 2025853.00p856.00p845.00p854.00p232,998
Jul 18, 2025837.00p858.50p837.00p851.00p280,732
Jul 17, 2025846.00p852.00p829.00p835.00p231,290
Jul 16, 2025831.00p863.00p831.00p842.00p378,734
Jul 15, 2025853.00p873.00p850.00p861.00p660,399
Jul 14, 2025840.00p852.53p839.00p847.00p138,875
Jul 11, 2025846.00p849.00p840.00p843.00p72,176
Jul 10, 2025848.00p855.00p837.00p849.00p550,527
Jul 9, 2025845.00p849.00p827.00p843.00p1,330,706
Jul 8, 2025842.00p854.00p830.00p845.00p703,825
Jul 7, 2025873.00p873.00p835.00p845.00p638,901
Jul 4, 2025835.00p842.00p834.00p837.00p132,934
Jul 3, 2025813.00p852.00p813.00p846.00p539,699
Jul 2, 2025844.00p850.00p821.00p821.00p607,287
Jul 1, 2025850.00p855.37p837.00p846.00p232,959
Jun 30, 2025855.00p864.00p850.00p850.00p278,285
Jun 27, 2025845.00p859.00p843.00p859.00p307,111
Jun 26, 2025828.00p848.00p828.00p842.00p87,566
Jun 25, 2025878.00p878.00p832.00p837.00p645,723
Jun 24, 2025811.00p862.00p811.00p850.00p770,487
Jun 23, 2025792.00p821.00p792.00p821.00p513,379
Jun 20, 2025830.00p830.00p797.00p797.00p699,312
Jun 19, 2025782.00p803.00p782.00p798.00p1,332,996
Jun 18, 2025808.00p808.30p796.00p803.00p1,266,515
Jun 17, 2025800.00p823.00p798.00p806.00p1,581,643
Jun 16, 2025816.00p833.00p814.00p814.00p386,400
Jun 13, 2025830.00p854.00p823.00p823.00p265,315
Jun 12, 2025836.00p853.00p835.00p849.00p313,753
Jun 11, 2025875.00p875.00p848.00p854.00p203,823
Jun 10, 2025815.00p859.00p815.00p853.00p227,423
Jun 9, 2025815.00p852.00p815.00p852.00p606,100
Jun 6, 2025815.00p850.00p815.00p842.00p305,530
Jun 5, 2025845.00p847.50p832.00p844.00p533,864
Jun 4, 2025813.00p850.00p808.96p839.00p747,132
Jun 3, 2025790.00p821.00p790.00p808.00p683,864
Jun 2, 2025860.00p860.00p808.00p813.00p1,405,841
May 30, 2025810.00p842.00p810.00p837.00p477,457
May 29, 2025854.00p854.00p832.00p832.00p85,460
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70