| Bid Price | 1296.00p | High Price | 1300.00p |
|---|
| Ask Price | 1298.00p | Low Price | 1252.00p |
|---|
| Open Price | 1253.00p | Spread | 0.15% |
|---|
| Prev Close | 1253.00p | Volume | 627,648 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1251.00 | 1272.00 | 1226.00 | 1253.00 | 758,832 |
| Jul 31, 2025 | 1230.00 | 1266.00 | 1225.00 | 1260.00 | 760,252 |
| Jul 30, 2025 | 1219.00 | 1258.00 | 1218.00 | 1237.00 | 1,139,396 |
| Jul 29, 2025 | 1220.00 | 1244.73 | 1213.00 | 1215.00 | 1,078,261 |
| Jul 28, 2025 | 1203.00 | 1232.92 | 1193.00 | 1216.00 | 1,418,286 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 103.40 m | Prev Close | 1253.00p |
|---|
| PE Ratio | 8.139661 | Market Cap | £1.34 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €2.54 | Div Cover | NaN |
|---|
| PEG | 0.6763 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058738 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.975113 | Quick Ratio | 0.85828 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/06/25 | BUY | Charlotte Pedersen | NED | 100 @ £12.07 | £1,207.00 |
| 09/06/25 | BUY | Charlotte Pedersen | NED | 750 @ £12.11 | £9,083.00 |
| 06/06/25 | BUY | Jozsef Varadi | CEO | 7,000 @ £12.06 | £84,420.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 595 @ £14.14 | £8,413.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 823 @ £13.77 | £11,333.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 859 @ £12.10 | £10,394.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 399 @ £20.72 | £8,267.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 264 @ £14.14 | £3,733.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 366 @ £13.77 | £5,040.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 382 @ £12.10 | £4,622.00 |
Wizz Air Holdings PLC News
