1,334.00p+39.00 (+3.01%)05 Aug 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:28:591,325.00p1£13.25
Aug 5, 202516:28:591,325.00p0£0.00
Aug 5, 202516:28:461,327.00p0£0.00
Aug 5, 202516:26:341,325.00p0£0.00
Aug 5, 202516:52:061,327.04p165£2,189.62
Aug 5, 202516:52:061,327.04p221£2,932.76
Aug 5, 202516:52:061,327.04p28,325£375,884.08
Aug 5, 202516:52:061,327.04p3,292£43,686.16
Aug 5, 202516:52:061,327.04p1,811£24,032.69
Aug 5, 202516:52:061,327.04p387£5,135.64
Aug 5, 202516:52:061,327.04p3,400£45,119.36
Aug 5, 202516:48:041,334.00p887£11,832.58
Aug 5, 202516:39:051,334.00p1,006£13,420.04
Aug 5, 202516:39:051,334.00p199£2,654.66
Aug 5, 202516:35:211,334.00p71,761£957,291.74
Aug 5, 202515:22:351,328.00p0£0.00
Aug 5, 202516:29:591,325.50p59£782.05
Aug 5, 202516:29:451,325.50p61£808.56
Aug 5, 202516:29:451,325.00p347£4,597.75
Aug 5, 202516:29:451,325.00p142£1,881.50
Aug 5, 202516:29:381,325.45p114£1,511.01
Aug 5, 202516:29:311,326.00p7£92.82
Aug 5, 202516:29:281,325.50p42£556.71
Aug 5, 202516:29:281,326.00p251£3,328.26
Aug 5, 202516:29:231,326.00p255£3,381.30
Aug 5, 202516:29:201,325.50p125£1,656.88
Aug 5, 202516:29:201,326.00p325£4,309.50
Aug 5, 202516:29:201,325.50p10£132.55
Aug 5, 202516:29:201,325.00p1,173£15,542.25
Aug 5, 202516:29:201,325.00p1,700£22,525.00
Aug 5, 202516:29:201,325.00p889£11,779.25
Aug 5, 202516:29:201,325.00p161£2,133.25
Aug 5, 202516:29:201,325.00p46£609.50
Aug 5, 202516:29:131,324.77p2,293£30,376.98
Aug 5, 202516:29:081,325.90p375£4,972.13
Aug 5, 202516:28:151,326.49p7,956£105,535.60
Aug 5, 202516:28:131,325.90p1£13.26
Aug 5, 202516:28:121,326.00p38£503.88
Aug 5, 202516:28:061,325.00p1,311£17,370.75
Aug 5, 202516:28:031,325.00p30£397.50
Aug 5, 202516:27:431,326.00p109£1,445.34
Aug 5, 202516:27:431,326.00p109£1,445.34
Aug 5, 202516:27:431,326.00p100£1,326.00
Aug 5, 202516:27:321,327.00p43£570.61
Aug 5, 202516:27:321,326.50p74£981.61
Aug 5, 202516:27:291,326.00p261£3,460.86
Aug 5, 202516:27:291,326.00p90£1,193.40
Aug 5, 202516:26:501,325.90p600£7,955.40
Aug 5, 202516:26:491,327.00p200£2,654.00
Aug 5, 202516:26:491,327.00p161£2,136.47