1,334.00p+39.00 (+3.01%)05 Aug 2025, 17:22
Wizz Air Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:28:59 | 1,325.00p | 1 | £13.25 |
Aug 5, 2025 | 16:28:59 | 1,325.00p | 0 | £0.00 |
Aug 5, 2025 | 16:28:46 | 1,327.00p | 0 | £0.00 |
Aug 5, 2025 | 16:26:34 | 1,325.00p | 0 | £0.00 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 165 | £2,189.62 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 221 | £2,932.76 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 28,325 | £375,884.08 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 3,292 | £43,686.16 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 1,811 | £24,032.69 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 387 | £5,135.64 |
Aug 5, 2025 | 16:52:06 | 1,327.04p | 3,400 | £45,119.36 |
Aug 5, 2025 | 16:48:04 | 1,334.00p | 887 | £11,832.58 |
Aug 5, 2025 | 16:39:05 | 1,334.00p | 1,006 | £13,420.04 |
Aug 5, 2025 | 16:39:05 | 1,334.00p | 199 | £2,654.66 |
Aug 5, 2025 | 16:35:21 | 1,334.00p | 71,761 | £957,291.74 |
Aug 5, 2025 | 15:22:35 | 1,328.00p | 0 | £0.00 |
Aug 5, 2025 | 16:29:59 | 1,325.50p | 59 | £782.05 |
Aug 5, 2025 | 16:29:45 | 1,325.50p | 61 | £808.56 |
Aug 5, 2025 | 16:29:45 | 1,325.00p | 347 | £4,597.75 |
Aug 5, 2025 | 16:29:45 | 1,325.00p | 142 | £1,881.50 |
Aug 5, 2025 | 16:29:38 | 1,325.45p | 114 | £1,511.01 |
Aug 5, 2025 | 16:29:31 | 1,326.00p | 7 | £92.82 |
Aug 5, 2025 | 16:29:28 | 1,325.50p | 42 | £556.71 |
Aug 5, 2025 | 16:29:28 | 1,326.00p | 251 | £3,328.26 |
Aug 5, 2025 | 16:29:23 | 1,326.00p | 255 | £3,381.30 |
Aug 5, 2025 | 16:29:20 | 1,325.50p | 125 | £1,656.88 |
Aug 5, 2025 | 16:29:20 | 1,326.00p | 325 | £4,309.50 |
Aug 5, 2025 | 16:29:20 | 1,325.50p | 10 | £132.55 |
Aug 5, 2025 | 16:29:20 | 1,325.00p | 1,173 | £15,542.25 |
Aug 5, 2025 | 16:29:20 | 1,325.00p | 1,700 | £22,525.00 |
Aug 5, 2025 | 16:29:20 | 1,325.00p | 889 | £11,779.25 |
Aug 5, 2025 | 16:29:20 | 1,325.00p | 161 | £2,133.25 |
Aug 5, 2025 | 16:29:20 | 1,325.00p | 46 | £609.50 |
Aug 5, 2025 | 16:29:13 | 1,324.77p | 2,293 | £30,376.98 |
Aug 5, 2025 | 16:29:08 | 1,325.90p | 375 | £4,972.13 |
Aug 5, 2025 | 16:28:15 | 1,326.49p | 7,956 | £105,535.60 |
Aug 5, 2025 | 16:28:13 | 1,325.90p | 1 | £13.26 |
Aug 5, 2025 | 16:28:12 | 1,326.00p | 38 | £503.88 |
Aug 5, 2025 | 16:28:06 | 1,325.00p | 1,311 | £17,370.75 |
Aug 5, 2025 | 16:28:03 | 1,325.00p | 30 | £397.50 |
Aug 5, 2025 | 16:27:43 | 1,326.00p | 109 | £1,445.34 |
Aug 5, 2025 | 16:27:43 | 1,326.00p | 109 | £1,445.34 |
Aug 5, 2025 | 16:27:43 | 1,326.00p | 100 | £1,326.00 |
Aug 5, 2025 | 16:27:32 | 1,327.00p | 43 | £570.61 |
Aug 5, 2025 | 16:27:32 | 1,326.50p | 74 | £981.61 |
Aug 5, 2025 | 16:27:29 | 1,326.00p | 261 | £3,460.86 |
Aug 5, 2025 | 16:27:29 | 1,326.00p | 90 | £1,193.40 |
Aug 5, 2025 | 16:26:50 | 1,325.90p | 600 | £7,955.40 |
Aug 5, 2025 | 16:26:49 | 1,327.00p | 200 | £2,654.00 |
Aug 5, 2025 | 16:26:49 | 1,327.00p | 161 | £2,136.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.