| Bid Price | 1015.00p | High Price | 1021.00p |
|---|
| Ask Price | 1016.00p | Low Price | 1002.00p |
|---|
| Open Price | 1002.00p | Spread | 0.10% |
|---|
| Prev Close | 997.50p | Volume | 1,095,466 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1038.00 | 1041.00 | 990.00 | 997.50 | 1,666,238 |
| Jul 31, 2025 | 1028.00 | 1048.00 | 1019.00 | 1039.00 | 1,070,319 |
| Jul 30, 2025 | 1027.00 | 1031.00 | 1014.00 | 1014.00 | 2,368,136 |
| Jul 29, 2025 | 1005.00 | 1019.40 | 1002.00 | 1018.00 | 6,043,436 |
| Jul 28, 2025 | 1033.00 | 1039.00 | 1003.00 | 1010.00 | 2,323,480 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 503.00 m | Prev Close | 997.50p |
|---|
| PE Ratio | 20.78125 | Market Cap | £5.11 bn |
|---|
| Div Yield | 0.53 | Div per Share | £0.02 |
|---|
| EPS | £0.23 | Div Cover | 11.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079432 | DPS Growth (%) | 2.1176 |
|---|
| Current Ratio | 0.898134 | Quick Ratio | 0.698733 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | TIN | David Mellors | ED | 33,945 @ £0.00 | £0.00 |
| 07/07/25 | TIN | David Lockwood | CEO | 49,243 @ £0.00 | £0.00 |
| 21/01/25 | DRIP | David Mellors | ED | 598 @ £4.93 | £2,948.00 |
| 21/01/25 | DRIP | David Mellors | ED | 161 @ £5.04 | £811.00 |
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
Babcock International Group PLC News
