1. Share Prices

  2. Babcock International Group PLC (BAB)

1,011.00p+13.50 (+1.35%)04 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:28:081,011.00p100£1,011.00
Aug 4, 202514:27:371,011.00p1£10.11
Aug 4, 202514:27:011,009.00p28£282.52
Aug 4, 202514:27:011,010.00p123£1,242.30
Aug 4, 202514:27:011,010.00p326£3,292.60
Aug 4, 202514:27:011,010.00p7£70.70
Aug 4, 202514:27:011,010.00p133£1,343.30
Aug 4, 202514:27:011,010.00p140£1,414.00
Aug 4, 202513:47:051,010.00p0£0.00
Aug 4, 202514:26:041,010.00p55£555.50
Aug 4, 202514:26:041,010.00p8£80.80
Aug 4, 202514:25:461,010.00p41£414.10
Aug 4, 202514:25:461,010.00p185£1,868.50
Aug 4, 202514:25:461,010.00p1,400£14,140.00
Aug 4, 202514:25:461,010.00p183£1,848.30
Aug 4, 202514:25:461,010.00p938£9,473.80
Aug 4, 202514:25:461,010.00p63£636.30
Aug 4, 202514:25:111,009.00p338£3,410.42
Aug 4, 202514:25:111,009.00p785£7,920.65
Aug 4, 202514:25:111,009.00p280£2,825.20
Aug 4, 202514:25:111,009.00p101£1,019.09
Aug 4, 202514:25:111,009.00p31£312.79
Aug 4, 202514:25:111,009.00p8£80.72
Aug 4, 202514:24:281,009.00p59£595.31
Aug 4, 202513:45:271,010.00p0£0.00
Aug 4, 202513:45:271,010.00p0£0.00
Aug 4, 202513:45:271,010.00p0£0.00
Aug 4, 202514:22:461,009.00p140£1,412.60
Aug 4, 202514:22:461,009.00p63£635.67
Aug 4, 202513:45:131,010.00p0£0.00
Aug 4, 202513:45:131,010.00p0£0.00
Aug 4, 202513:45:131,010.00p0£0.00
Aug 4, 202513:44:281,010.00p0£0.00
Aug 4, 202514:21:391,010.00p14£141.40
Aug 4, 202514:21:391,009.00p2£20.18
Aug 4, 202513:44:281,010.00p0£0.00
Aug 4, 202513:44:281,010.00p0£0.00
Aug 4, 202514:20:591,009.00p181£1,826.29
Aug 4, 202514:20:591,009.00p242£2,441.78
Aug 4, 202514:20:591,009.00p743£7,496.87
Aug 4, 202514:20:591,008.00p3£30.24
Aug 4, 202514:20:591,008.00p420£4,233.60
Aug 4, 202514:20:591,008.00p432£4,354.56
Aug 4, 202514:20:591,008.00p438£4,415.04
Aug 4, 202514:20:591,008.00p396£3,991.68
Aug 4, 202514:20:591,008.00p643£6,481.44
Aug 4, 202514:20:571,009.00p2£20.18
Aug 4, 202514:20:571,009.00p426£4,298.34
Aug 4, 202514:20:571,009.00p26£262.34
Aug 4, 202514:20:571,009.00p243£2,451.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83