1. Share Prices

  2. Jtc PLC (JTC)

949.00p+14.00 (+1.50%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:13949.00p7,500£71,175.00
Aug 4, 202516:36:13949.00p7,500£71,175.00
Aug 4, 202516:36:01949.00p7,500£71,175.00
Aug 4, 202516:36:01949.00p7,500£71,175.00
Aug 4, 202516:35:46949.00p7,500£71,175.00
Aug 4, 202516:35:46949.00p7,500£71,175.00
Aug 4, 202516:35:16949.00p82,052£778,673.48
Aug 4, 202516:29:42949.00p177£1,679.73
Aug 4, 202516:28:11947.00p4£37.88
Aug 4, 202516:27:06949.00p73£692.77
Aug 4, 202516:27:04949.00p336£3,188.64
Aug 4, 202516:26:41949.00p232£2,201.68
Aug 4, 202516:26:16949.00p184£1,746.16
Aug 4, 202516:26:15948.00p58£549.84
Aug 4, 202516:26:15948.00p59£559.32
Aug 4, 202516:26:15948.00p218£2,066.64
Aug 4, 202516:26:02947.00p33£312.51
Aug 4, 202516:26:02947.00p94£890.18
Aug 4, 202516:26:02947.00p305£2,888.35
Aug 4, 202516:25:00949.00p33£313.17
Aug 4, 202516:24:06948.00p134£1,270.32
Aug 4, 202516:24:06948.00p57£540.36
Aug 4, 202516:24:06948.00p160£1,516.80
Aug 4, 202516:24:06948.00p57£540.36
Aug 4, 202516:23:03948.00p45£426.60
Aug 4, 202516:23:03948.00p1£9.48
Aug 4, 202516:23:03948.00p210£1,990.80
Aug 4, 202516:23:03948.00p162£1,535.76
Aug 4, 202516:23:03948.00p171£1,621.08
Aug 4, 202516:23:03948.00p59£559.32
Aug 4, 202516:23:02947.00p123£1,164.81
Aug 4, 202516:23:02947.00p200£1,894.00
Aug 4, 202516:20:29948.00p110£1,042.80
Aug 4, 202516:20:29948.00p10£94.80
Aug 4, 202516:20:29948.00p48£455.04
Aug 4, 202516:20:29948.00p62£587.76
Aug 4, 202516:20:28948.00p280£2,654.40
Aug 4, 202516:20:28948.00p370£3,507.60
Aug 4, 202516:20:28948.00p171£1,621.08
Aug 4, 202516:20:28948.00p391£3,706.68
Aug 4, 202516:20:20950.00p91£864.50
Aug 4, 202516:20:16950.00p892£8,474.00
Aug 4, 202516:19:07949.00p188£1,784.12
Aug 4, 202516:19:07949.00p108£1,024.92
Aug 4, 202516:19:07949.00p749£7,108.01
Aug 4, 202516:15:06949.00p143£1,357.07
Aug 4, 202516:14:47949.00p55£521.95
Aug 4, 202516:13:33948.00p122£1,156.56
Aug 4, 202516:13:33948.00p58£549.84
Aug 4, 202516:13:33948.00p298£2,825.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.