Shares Magazine
1,840.50p+24.00 (+1.32%)04 Aug 2025, 12:22
Share Price
Set up a new alert »| Bid Price | 1840.50p | High Price | 1857.00p |
|---|---|---|---|
| Ask Price | 1841.00p | Low Price | 1831.00p |
| Open Price | 1843.00p | Spread | 0.03% |
| Prev Close | 1816.50p | Volume | 729,885 |
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | 1799.50 | 1818.00 | 1786.50 | 1816.50 | 3,888,871 |
| Jul 31, 2025 | 1804.00 | 1822.50 | 1791.50 | 1804.00 | 5,610,154 |
| Jul 30, 2025 | 1830.00 | 1832.50 | 1746.65 | 1785.00 | 6,795,371 |
| Jul 29, 2025 | 1806.50 | 1835.00 | 1806.00 | 1821.00 | 7,636,268 |
| Jul 28, 2025 | 1847.50 | 1848.50 | 1797.50 | 1805.00 | 4,003,084 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002634946 | Epic | BA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 2.93 bn | Prev Close | 1816.50p |
| PE Ratio | 27.903226 | Market Cap | £53.85 bn |
| Div Yield | 1.82 | Div per Share | £0.21 |
| EPS | £0.32 | Div Cover | 1.5534 |
| PEG | 3.9531 | EPS Growth (%) | 0.00 |
| ROCE | 0.053679 | DPS Growth (%) | 0.0996 |
| Current Ratio | 0.959085 | Quick Ratio | 0.826199 |
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/07/25 | TIN | Charles Woodburn | ED | 3 @ £0.00 | £0.00 |
| 17/07/25 | BUY | Charles Woodburn | ED | 8 @ £19.07 | £153.00 |
| 17/07/25 | TIN | Bradley Greve | FD | 3 @ £0.00 | £0.00 |
| 17/07/25 | BUY | Bradley Greve | FD | 8 @ £19.07 | £153.00 |
| 18/06/25 | TIN | Charles Woodburn | ED | 3 @ £0.00 | £0.00 |
| 18/06/25 | BUY | Charles Woodburn | ED | 7 @ £19.43 | £136.00 |
| 18/06/25 | BUY | Bradley Greve | FD | 7 @ £19.43 | £136.00 |
| 18/06/25 | TIN | Bradley Greve | FD | 3 @ £0.00 | £0.00 |
| 05/06/25 | DRIP | Charles Woodburn | ED | 51 @ £19.33 | £986.00 |
| 05/06/25 | DRIP | Bradley Greve | FD | 26 @ £19.33 | £503.00 |
Bae Systems PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 478.57 | 20.30 |
| Lloyds Banking Group PLC | 81.45 | 7.54 |
| Clarkson PLC | 3,648.80 | 6.85 |
| Ocado Group PLC | 343.20 | 3.78 |
| Aston Martin Lagonda Global Holdings PLC | 69.56 | 3.75 |
| Patria Private Equity Trust PLC | 540.00 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 373.85 | -22.11 |
| Senior PLC | 183.80 | -5.26 |
| Frasers Group PLC | 660.00 | -2.65 |
| Itv PLC | 80.25 | -1.83 |
| Convatec Group PLC | 226.80 | -1.82 |
| Next PLC | 12,110.00 | -1.78 |