1. Share Prices

  2. Bae Systems PLC (BA.)

1,832.00p+15.50 (+0.85%)04 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bae Systems PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:07:411,832.00p216£3,957.12
Aug 4, 202515:07:411,832.00p174£3,187.68
Aug 4, 202513:57:041,843.50p0£0.00
Aug 4, 202513:56:001,843.00p0£0.00
Aug 4, 202513:57:041,843.50p0£0.00
Aug 4, 202515:07:151,832.25p450£8,245.13
Aug 4, 202515:07:151,832.00p70£1,282.40
Aug 4, 202515:07:151,832.00p102£1,868.64
Aug 4, 202515:07:071,832.00p159£2,912.88
Aug 4, 202515:07:041,832.50p2£36.65
Aug 4, 202515:06:541,832.50p1£18.33
Aug 4, 202515:06:501,832.50p0£0.00
Aug 4, 202515:06:421,832.50p199£3,646.68
Aug 4, 202515:06:421,832.50p1£18.33
Aug 4, 202515:06:381,832.00p0£0.00
Aug 4, 202515:06:381,832.50p0£0.00
Aug 4, 202515:06:381,832.00p13£238.16
Aug 4, 202515:06:381,832.50p20£366.50
Aug 4, 202515:06:381,832.00p152£2,784.64
Aug 4, 202515:06:381,832.00p319£5,844.08
Aug 4, 202515:06:381,832.00p149£2,729.68
Aug 4, 202515:06:121,832.50p50£916.25
Aug 4, 202515:06:041,832.50p0£0.00
Aug 4, 202515:06:041,832.00p59£1,080.88
Aug 4, 202515:05:581,832.50p2,493£45,684.23
Aug 4, 202515:05:521,832.00p202£3,700.64
Aug 4, 202515:05:491,832.50p536£9,822.20
Aug 4, 202515:05:491,832.50p207£3,793.28
Aug 4, 202515:05:491,832.50p252£4,617.90
Aug 4, 202515:05:491,832.50p356£6,523.70
Aug 4, 202515:05:491,832.50p600£10,995.00
Aug 4, 202515:05:481,833.50p6£110.01
Aug 4, 202515:05:441,832.83p250£4,582.08
Aug 4, 202515:05:391,832.50p0£0.00
Aug 4, 202515:05:321,832.68p250£4,581.71
Aug 4, 202515:05:301,832.50p6£109.95
Aug 4, 202515:05:301,833.50p0£0.00
Aug 4, 202515:05:231,833.00p147£2,694.51
Aug 4, 202515:05:231,832.50p68£1,246.10
Aug 4, 202515:05:111,831.50p1£18.32
Aug 4, 202515:05:051,831.50p6£109.89
Aug 4, 202515:05:051,831.50p147£2,692.31
Aug 4, 202515:05:051,831.50p347£6,355.31
Aug 4, 202515:05:041,831.50p42£769.23
Aug 4, 202515:05:031,831.50p291£5,329.67
Aug 4, 202515:05:031,831.50p159£2,912.09
Aug 4, 202515:05:031,831.50p194£3,553.11
Aug 4, 202515:05:031,831.50p2£36.63
Aug 4, 202515:05:031,832.00p0£0.00
Aug 4, 202515:05:031,831.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00