1. Share Prices

  2. Premier Foods PLC (PFD)

191.80p-0.80 (-0.42%)05 Aug 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025193.00p193.00p191.20p192.60p1,815,838
Aug 1, 2025193.40p193.40p191.20p191.40p594,654
Jul 31, 2025194.80p194.80p191.20p192.80p660,821
Jul 30, 2025190.80p193.40p190.80p191.60p553,064
Jul 29, 2025191.00p193.80p190.80p193.00p1,132,280
Jul 28, 2025193.80p194.00p190.80p190.80p960,065
Jul 25, 2025193.60p194.00p190.60p192.60p1,164,067
Jul 24, 2025191.40p195.00p191.40p193.40p1,102,786
Jul 23, 2025190.20p193.10p190.20p191.60p1,235,369
Jul 22, 2025189.40p191.00p188.20p191.00p858,680
Jul 21, 2025190.20p192.00p187.20p190.40p676,051
Jul 18, 2025188.00p189.20p187.20p188.80p894,840
Jul 17, 2025191.40p194.00p178.80p187.60p4,475,385
Jul 16, 2025193.80p200.50p191.60p193.40p626,819
Jul 15, 2025192.20p195.00p189.40p193.40p851,764
Jul 14, 2025192.00p193.00p190.75p192.60p754,915
Jul 11, 2025190.00p192.80p190.00p191.80p461,972
Jul 10, 2025192.40p194.50p191.20p192.60p515,122
Jul 9, 2025194.80p195.20p193.20p193.80p756,345
Jul 8, 2025194.80p196.00p192.26p194.20p2,117,157
Jul 7, 2025196.60p198.40p195.14p196.00p410,074
Jul 4, 2025198.00p198.60p196.40p197.00p324,685
Jul 3, 2025204.50p204.50p197.20p198.60p316,117
Jul 2, 2025205.50p205.50p195.60p197.40p4,791,295
Jul 1, 2025199.60p204.00p198.00p203.50p817,633
Jun 30, 2025201.50p201.50p198.40p199.40p2,732,048
Jun 27, 2025197.80p200.50p194.40p199.60p1,431,633
Jun 26, 2025197.20p199.60p193.80p197.80p1,715,909
Jun 25, 2025197.40p205.50p197.40p199.80p1,265,209
Jun 24, 2025201.50p204.00p199.00p202.50p721,434
Jun 23, 2025200.50p203.50p199.60p201.50p373,137
Jun 20, 2025197.40p204.00p197.40p200.50p2,086,417
Jun 19, 2025198.40p202.00p198.40p202.00p788,174
Jun 18, 2025199.00p202.00p198.60p202.00p1,030,904
Jun 17, 2025197.20p201.16p197.20p200.00p857,273
Jun 16, 2025200.50p203.00p198.32p200.00p427,798
Jun 13, 2025201.50p203.00p198.87p200.00p522,425
Jun 12, 2025210.00p210.00p197.20p203.00p581,268
Jun 11, 2025207.00p207.00p202.50p203.00p302,890
Jun 10, 2025207.50p208.50p204.00p204.00p859,567
Jun 9, 2025205.00p209.00p205.00p207.00p427,157
Jun 6, 2025207.00p213.44p206.00p207.00p242,560
Jun 5, 2025210.00p210.00p206.00p207.00p443,230
Jun 4, 2025206.50p209.50p205.00p208.00p648,126
Jun 3, 2025207.50p214.50p205.27p206.00p1,382,600
Jun 2, 2025208.00p210.00p206.50p207.00p746,654
May 30, 2025215.00p215.00p206.00p208.00p955,325
May 29, 2025216.50p216.50p207.50p207.50p2,416,507
May 28, 2025206.50p212.50p206.50p209.00p919,716
May 27, 2025208.00p211.50p203.50p210.00p1,571,642
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.